Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.473	6.488	6.395	6.404	388,530	-0.00(-0.05%)
Jun 28, 2007	6.414	6.457	6.407	6.407	336,918	+0.01(+0.10%)
Jun 27, 2007	6.332	6.410	6.332	6.401	297,488	+0.04(+0.59%)
Jun 26, 2007	6.364	6.414	6.345	6.364	438,859	+0.02(+0.30%)
Jun 25, 2007	6.457	6.460	6.342	6.345	468,992	-0.09(-1.41%)
Jun 22, 2007	6.463	6.467	6.410	6.435	340,444	-0.00(-0.05%)
Jun 21, 2007	6.435	6.460	6.426	6.439	417,701	+0.00(+0.05%)
Jun 20, 2007	6.470	6.504	6.435	6.435	759,749	-0.01(-0.15%)
Jun 19, 2007	6.435	6.451	6.407	6.445	283,062	+0.04(+0.63%)
Jun 18, 2007	6.398	6.417	6.373	6.404	248,120	+0.04(+0.59%)
Jun 15, 2007	6.432	6.432	6.361	6.367	194,265	+0.01(+0.20%)
Jun 14, 2007	6.326	6.376	6.320	6.354	212,537	+0.03(+0.54%)
Jun 13, 2007	6.276	6.326	6.273	6.320	223,436	+0.04(+0.70%)
Jun 12, 2007	6.323	6.323	6.276	6.276	255,493	-0.06(-0.98%)
Jun 11, 2007	6.336	6.357	6.320	6.339	272,804	+0.02(+0.25%)
Jun 08, 2007	6.289	6.329	6.289	6.323	250,685	+0.03(+0.55%)
Jun 07, 2007	6.435	6.435	6.289	6.289	391,094	-0.09(-1.37%)
Jun 06, 2007	6.426	6.445	6.364	6.376	568,048	-0.09(-1.40%)
Jun 05, 2007	6.517	6.517	6.467	6.467	182,083	-0.03(-0.48%)
Jun 04, 2007	6.470	6.498	6.445	6.498	266,393	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices