Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.72 -0.23 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.397 7.559 7.397 7.518 180,238 +0.12(+1.56%)
Jun 26, 2013 7.480 7.486 7.349 7.403 204,513 +0.02(+0.22%)
Jun 25, 2013 7.428 7.579 7.387 7.387 222,625 -0.02(-0.26%)
Jun 24, 2013 7.291 7.413 7.291 7.406 209,949 +0.04(+0.48%)
Jun 21, 2013 7.349 7.403 7.275 7.371 344,495 +0.01(+0.09%)
Jun 20, 2013 7.451 7.470 7.275 7.365 260,215 -0.09(-1.24%)
Jun 19, 2013 7.390 7.460 7.368 7.457 89,281 +0.01(+0.09%)
Jun 18, 2013 7.341 7.470 7.307 7.451 229,645 +0.03(+0.34%)
Jun 17, 2013 7.422 7.432 7.275 7.425 214,456 +0.10(+1.31%)
Jun 14, 2013 7.039 7.349 7.039 7.329 94,599 +0.10(+1.41%)
Jun 13, 2013 7.067 7.237 6.924 7.227 86,048 +0.12(+1.62%)
Jun 12, 2013 7.064 7.190 6.880 7.112 92,349 +0.03(+0.41%)
Jun 11, 2013 6.920 7.090 6.920 7.083 80,753 +0.08(+1.09%)
Jun 10, 2013 6.774 7.067 6.774 7.007 426,944 +0.24(+3.59%)
Jun 07, 2013 6.658 6.789 6.607 6.764 122,724 +0.14(+2.17%)
Jun 06, 2013 6.601 6.690 6.556 6.620 174,854 +0.04(+0.63%)
Jun 05, 2013 6.911 6.946 6.508 6.579 729,769 -0.34(-4.90%)
Jun 04, 2013 7.269 7.304 6.917 6.917 839,658 -0.39(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.