Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.037	7.069	6.989	7.069	131,336	+0.02(+0.34%)
Jun 29, 2022	7.069	7.108	7.037	7.045	85,506	-0.02(-0.23%)
Jun 28, 2022	7.061	7.108	7.061	7.061	36,344	-0.01(-0.11%)
Jun 27, 2022	7.045	7.069	7.041	7.069	68,402	-0.01(-0.11%)
Jun 24, 2022	7.013	7.077	7.013	7.077	33,681	+0.09(+1.25%)
Jun 23, 2022	7.013	7.045	6.981	6.989	21,906	-0.02(-0.23%)
Jun 22, 2022	6.957	7.053	6.941	7.005	41,542	-0.02(-0.23%)
Jun 21, 2022	7.021	7.092	7.013	7.021	61,834	+0.00(+0.00%)
Jun 17, 2022	6.917	7.029	6.902	7.021	143,286	+0.10(+1.38%)
Jun 16, 2022	7.164	7.196	6.862	6.925	324,680	-0.29(-4.08%)
Jun 15, 2022	7.244	7.296	7.192	7.220	45,482	-0.02(-0.22%)
Jun 14, 2022	7.117	7.268	7.110	7.236	122,399	+0.13(+1.78%)
Jun 13, 2022	7.275	7.275	7.109	7.109	77,512	-0.21(-2.92%)
Jun 10, 2022	7.315	7.331	7.279	7.323	109,712	-0.05(-0.64%)
Jun 09, 2022	7.402	7.418	7.362	7.370	58,573	-0.05(-0.64%)
Jun 08, 2022	7.418	7.465	7.402	7.418	138,014	-0.02(-0.32%)
Jun 07, 2022	7.378	7.457	7.378	7.441	67,111	+0.01(+0.11%)
Jun 06, 2022	7.378	7.441	7.347	7.434	120,783	+0.09(+1.18%)
Jun 03, 2022	7.362	7.390	7.339	7.347	133,340	-0.06(-0.85%)
Jun 02, 2022	7.354	7.426	7.331	7.410	110,004	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices