Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.860	6.898	6.840	6.898	63,225	+0.07(+1.04%)
Jun 27, 2019	6.814	6.866	6.808	6.827	160,987	+0.03(+0.38%)
Jun 26, 2019	6.802	6.808	6.750	6.802	117,569	+0.03(+0.38%)
Jun 25, 2019	6.789	6.802	6.763	6.776	94,197	-0.02(-0.28%)
Jun 24, 2019	6.769	6.827	6.769	6.795	97,141	+0.03(+0.38%)
Jun 21, 2019	6.756	6.776	6.756	6.769	66,170	+0.00(+0.00%)
Jun 20, 2019	6.814	6.840	6.763	6.769	81,501	-0.03(-0.38%)
Jun 19, 2019	6.821	6.842	6.782	6.795	122,086	-0.03(-0.38%)
Jun 18, 2019	6.847	6.885	6.821	6.821	113,490	-0.03(-0.38%)
Jun 17, 2019	6.860	6.860	6.840	6.847	53,549	+0.01(+0.21%)
Jun 14, 2019	6.832	6.848	6.826	6.832	30,552	+0.00(+0.00%)
Jun 13, 2019	6.832	6.845	6.810	6.832	35,224	+0.00(+0.00%)
Jun 12, 2019	6.832	6.864	6.832	6.832	679,100	+0.00(+0.00%)
Jun 11, 2019	6.813	6.832	6.806	6.832	89,190	+0.03(+0.47%)
Jun 10, 2019	6.774	6.806	6.762	6.800	177,267	+0.04(+0.66%)
Jun 07, 2019	6.755	6.791	6.749	6.755	86,357	+0.00(+0.00%)
Jun 06, 2019	6.736	6.768	6.730	6.755	101,741	+0.03(+0.38%)
Jun 05, 2019	6.723	6.736	6.710	6.730	68,752	+0.02(+0.29%)
Jun 04, 2019	6.665	6.717	6.665	6.710	94,112	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices