Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.060 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.258	5.258	5.151	5.188	175,278	+0.01(+0.24%)
Jun 28, 2012	5.164	5.180	5.151	5.176	149,772	-0.01(-0.24%)
Jun 27, 2012	5.168	5.196	5.151	5.188	189,598	+0.05(+0.96%)
Jun 26, 2012	5.135	5.147	5.077	5.139	223,102	+0.02(+0.32%)
Jun 25, 2012	5.106	5.123	5.073	5.123	147,938	-0.00(-0.08%)
Jun 22, 2012	5.147	5.155	5.114	5.127	150,040	-0.00(-0.08%)
Jun 21, 2012	5.102	5.131	5.098	5.131	156,226	+0.03(+0.56%)
Jun 20, 2012	5.082	5.102	5.077	5.102	126,125	+0.00(+0.00%)
Jun 19, 2012	5.090	5.102	5.086	5.102	110,101	+0.01(+0.24%)
Jun 18, 2012	5.082	5.090	5.049	5.090	196,315	+0.02(+0.40%)
Jun 15, 2012	5.123	5.123	5.057	5.069	187,445	-0.02(-0.32%)
Jun 14, 2012	5.118	5.127	5.086	5.086	106,853	+0.00(+0.00%)
Jun 13, 2012	5.106	5.106	5.086	5.086	127,315	-0.02(-0.44%)
Jun 12, 2012	5.059	5.108	5.059	5.108	134,222	+0.03(+0.56%)
Jun 11, 2012	5.084	5.092	5.055	5.080	83,282	+0.00(+0.00%)
Jun 08, 2012	5.014	5.080	5.014	5.080	130,010	+0.04(+0.73%)
Jun 07, 2012	5.096	5.100	5.035	5.043	229,697	-0.06(-1.20%)
Jun 06, 2012	5.092	5.120	5.063	5.104	272,678	+0.02(+0.32%)
Jun 05, 2012	5.035	5.088	5.035	5.088	237,412	+0.02(+0.32%)
Jun 04, 2012	5.177	5.177	5.047	5.071	265,966	-0.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices