Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.870 +0.010 (+0.10%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.211	5.268	5.207	5.260	118,817	+0.08(+1.53%)
Jun 29, 2011	5.181	5.204	5.151	5.181	90,662	+0.02(+0.36%)
Jun 28, 2011	5.132	5.169	5.087	5.162	162,755	+0.06(+1.18%)
Jun 27, 2011	5.177	5.177	5.057	5.102	180,268	-0.06(-1.17%)
Jun 24, 2011	5.143	5.162	5.109	5.162	135,139	+0.01(+0.22%)
Jun 23, 2011	5.140	5.215	5.106	5.151	148,469	-0.01(-0.22%)
Jun 22, 2011	5.132	5.185	5.121	5.162	173,822	+0.03(+0.66%)
Jun 21, 2011	5.064	5.162	5.064	5.128	202,481	+0.04(+0.81%)
Jun 20, 2011	5.136	5.158	5.045	5.087	215,223	-0.08(-1.46%)
Jun 17, 2011	5.211	5.211	5.147	5.162	172,890	-0.04(-0.80%)
Jun 16, 2011	5.189	5.238	5.185	5.204	92,926	-0.02(-0.29%)
Jun 15, 2011	5.294	5.305	5.219	5.219	129,685	-0.08(-1.56%)
Jun 14, 2011	5.324	5.324	5.275	5.302	134,592	+0.03(+0.64%)
Jun 13, 2011	5.238	5.305	5.189	5.268	332,344	+0.06(+1.08%)
Jun 10, 2011	5.245	5.275	5.207	5.211	197,962	-0.02(-0.43%)
Jun 09, 2011	5.222	5.256	5.211	5.234	114,081	-0.01(-0.14%)
Jun 08, 2011	5.279	5.279	5.219	5.241	165,544	-0.02(-0.36%)
Jun 07, 2011	5.260	5.279	5.226	5.260	198,861	+0.03(+0.65%)
Jun 06, 2011	5.290	5.297	5.215	5.226	126,319	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices