Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.050 (+0.51%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.296	6.320	6.290	6.313	201,576	+0.02(+0.32%)
Jun 29, 2006	6.273	6.300	6.273	6.293	166,791	+0.01(+0.16%)
Jun 28, 2006	6.236	6.283	6.222	6.283	286,607	+0.06(+1.03%)
Jun 27, 2006	6.246	6.270	6.189	6.219	356,476	-0.04(-0.59%)
Jun 26, 2006	6.263	6.290	6.239	6.256	287,499	-0.02(-0.27%)
Jun 23, 2006	6.310	6.317	6.263	6.273	230,118	-0.03(-0.53%)
Jun 22, 2006	6.290	6.317	6.283	6.307	227,740	+0.02(+0.27%)
Jun 21, 2006	6.296	6.310	6.276	6.290	267,580	-0.01(-0.11%)
Jun 20, 2006	6.310	6.320	6.266	6.296	358,854	-0.01(-0.11%)
Jun 19, 2006	6.300	6.310	6.286	6.303	277,985	+0.00(+0.05%)
Jun 16, 2006	6.253	6.300	6.246	6.300	151,925	+0.03(+0.54%)
Jun 15, 2006	6.206	6.276	6.189	6.266	296,419	+0.04(+0.65%)
Jun 14, 2006	6.276	6.296	6.206	6.226	352,611	-0.06(-0.96%)
Jun 13, 2006	6.286	6.303	6.270	6.286	189,684	-0.02(-0.32%)
Jun 12, 2006	6.290	6.332	6.276	6.307	134,384	+0.04(+0.64%)
Jun 09, 2006	6.270	6.286	6.243	6.266	185,819	+0.00(+0.00%)
Jun 08, 2006	6.286	6.307	6.246	6.266	236,362	-0.02(-0.37%)
Jun 07, 2006	6.290	6.337	6.283	6.290	261,336	+0.01(+0.11%)
Jun 06, 2006	6.249	6.286	6.246	6.283	195,036	+0.02(+0.32%)
Jun 05, 2006	6.253	6.270	6.249	6.263	140,628	+0.01(+0.11%)
Jun 02, 2006	6.256	6.273	6.239	6.256	170,359	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices