Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.750 -0.190 (-4.82%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.980 3.470 2.950 3.430 2,212,099 +0.44(+14.72%)
Jun 27, 2013 3.030 3.050 2.900 2.990 1,388,036 +0.04(+1.36%)
Jun 26, 2013 3.060 3.090 2.880 2.950 1,637,265 -0.26(-8.10%)
Jun 25, 2013 3.220 3.300 3.140 3.210 681,350 +0.03(+0.94%)
Jun 24, 2013 3.450 3.480 3.170 3.180 1,604,650 -0.36(-10.17%)
Jun 21, 2013 3.420 3.640 3.400 3.540 2,967,807 +0.17(+5.04%)
Jun 20, 2013 3.470 3.630 3.348 3.370 1,694,652 -0.37(-9.89%)
Jun 19, 2013 3.870 3.930 3.730 3.740 742,094 -0.10(-2.60%)
Jun 18, 2013 3.900 3.981 3.800 3.840 971,304 -0.08(-2.04%)
Jun 17, 2013 4.020 4.060 3.890 3.920 823,526 -0.13(-3.21%)
Jun 14, 2013 4.170 4.230 4.020 4.050 541,008 -0.09(-2.17%)
Jun 13, 2013 4.040 4.160 4.000 4.140 407,506 +0.07(+1.72%)
Jun 12, 2013 4.030 4.200 4.020 4.070 523,154 +0.06(+1.50%)
Jun 11, 2013 4.050 4.080 3.960 4.010 677,951 -0.14(-3.37%)
Jun 10, 2013 4.170 4.190 4.050 4.150 453,009 +0.01(+0.24%)
Jun 07, 2013 4.290 4.320 4.110 4.140 851,826 -0.27(-6.12%)
Jun 06, 2013 4.370 4.475 4.310 4.410 605,455 +0.03(+0.68%)
Jun 05, 2013 4.470 4.550 4.345 4.380 595,767 -0.07(-1.57%)
Jun 04, 2013 4.490 4.500 4.400 4.450 546,249 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.