Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.155 +0.005 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.069 8.141 8.045 8.105 187,850 +0.03(+0.37%)
Jun 29, 2016 8.069 8.111 8.033 8.075 636,626 +0.02(+0.30%)
Jun 28, 2016 7.949 8.081 7.949 8.051 321,079 +0.13(+1.58%)
Jun 27, 2016 8.009 8.033 7.890 7.926 611,211 -0.09(-1.12%)
Jun 24, 2016 8.015 8.093 7.943 8.015 603,637 -0.14(-1.76%)
Jun 23, 2016 8.105 8.159 8.091 8.159 273,051 +0.07(+0.81%)
Jun 22, 2016 8.117 8.144 8.075 8.093 414,865 -0.04(-0.44%)
Jun 21, 2016 8.123 8.135 8.087 8.129 330,731 +0.02(+0.22%)
Jun 20, 2016 8.087 8.123 8.051 8.111 192,891 +0.07(+0.89%)
Jun 17, 2016 8.009 8.087 8.009 8.039 184,587 +0.03(+0.37%)
Jun 16, 2016 8.051 8.063 7.985 8.009 218,845 -0.03(-0.37%)
Jun 15, 2016 8.003 8.075 8.003 8.039 300,689 +0.03(+0.37%)
Jun 14, 2016 8.063 8.093 7.979 8.009 174,922 -0.04(-0.52%)
Jun 13, 2016 8.087 8.087 8.039 8.051 425,997 -0.04(-0.44%)
Jun 10, 2016 8.117 8.159 8.069 8.087 219,432 -0.03(-0.33%)
Jun 09, 2016 8.141 8.141 8.105 8.114 282,906 -0.01(-0.18%)
Jun 08, 2016 8.141 8.159 8.107 8.129 99,595 -0.01(-0.15%)
Jun 07, 2016 8.129 8.153 8.117 8.141 111,483 -0.01(-0.07%)
Jun 06, 2016 8.093 8.159 8.093 8.147 166,857 +0.02(+0.22%)
Jun 03, 2016 8.099 8.141 8.081 8.129 134,626 +0.05(+0.59%)
Jun 02, 2016 8.099 8.141 8.055 8.081 93,406 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.