Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.351	4.283	4.341	674,072	+0.05(+1.12%)
Jun 28, 2018	4.331	4.331	4.254	4.293	871,122	+0.01(+0.23%)
Jun 27, 2018	4.264	4.341	4.264	4.283	862,974	+0.03(+0.68%)
Jun 26, 2018	4.139	4.322	4.090	4.254	690,076	+0.07(+1.61%)
Jun 25, 2018	4.274	4.322	4.177	4.187	1,257,366	-0.08(-1.81%)
Jun 22, 2018	4.312	4.341	4.254	4.264	1,004,565	-0.06(-1.34%)
Jun 21, 2018	4.322	4.399	4.312	4.322	707,345	-0.02(-0.44%)
Jun 20, 2018	4.351	4.409	4.312	4.341	585,342	+0.00(+0.00%)
Jun 19, 2018	4.351	4.414	4.327	4.341	665,173	-0.03(-0.66%)
Jun 18, 2018	4.360	4.399	4.351	4.370	610,927	-0.03(-0.66%)
Jun 15, 2018		4.404	4.389	4.399	2,645,577	+0.01(+0.22%)
Jun 14, 2018	4.409	4.409	4.356	4.389	751,970	+0.03(+0.66%)
Jun 13, 2018	4.293	4.380	4.274	4.360	952,898	+0.08(+1.80%)
Jun 12, 2018	4.254	4.298	4.245	4.283	777,727	+0.01(+0.23%)
Jun 11, 2018	4.322	4.370	4.269	4.274	822,907	-0.01(-0.23%)
Jun 08, 2018	4.293	4.322	4.245	4.283	902,441	-0.02(-0.45%)
Jun 07, 2018	4.312	4.322	4.283	4.303	897,088	-0.05(-1.11%)
Jun 06, 2018			4.303	4.351	736,415	+0.00(+0.00%)
Jun 05, 2018	4.312	4.370	4.283	4.351	760,490	+0.04(+0.89%)
Jun 04, 2018	4.341	4.341	4.293	4.312	699,566	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices