Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.630 5.653 4.582 5.643 1,872,968 +0.66(+13.15%)
Jun 26, 2013 5.190 5.315 4.987 4.987 1,245,763 -0.48(-8.82%)
Jun 25, 2013 5.740 5.798 5.354 5.470 537,897 -0.21(-3.74%)
Jun 24, 2013 5.933 5.942 5.682 5.682 902,973 -0.49(-7.97%)
Jun 21, 2013 6.309 6.406 5.943 6.174 2,428,032 -0.15(-2.44%)
Jun 20, 2013 6.309 6.454 6.097 6.328 1,290,051 -0.38(-5.61%)
Jun 19, 2013 6.878 6.984 6.676 6.705 413,779 -0.21(-3.07%)
Jun 18, 2013 6.984 7.004 6.782 6.917 347,699 -0.12(-1.65%)
Jun 17, 2013 7.158 7.168 6.955 7.033 217,912 -0.12(-1.62%)
Jun 14, 2013 7.081 7.211 6.975 7.148 375,757 +0.00(+0.00%)
Jun 13, 2013 7.042 7.168 6.917 7.148 259,807 +0.14(+2.07%)
Jun 12, 2013 6.984 7.197 6.965 7.004 357,835 -0.07(-0.96%)
Jun 11, 2013 7.158 7.293 6.955 7.071 468,721 -0.35(-4.68%)
Jun 10, 2013 7.370 7.505 7.283 7.418 205,330 +0.01(+0.13%)
Jun 07, 2013 7.563 7.708 7.380 7.409 447,183 -0.35(-4.48%)
Jun 06, 2013 7.554 7.833 7.554 7.756 274,591 +0.10(+1.26%)
Jun 05, 2013 7.756 7.881 7.660 7.660 462,183 +0.00(+0.00%)
Jun 04, 2013 7.698 7.766 7.476 7.660 457,500 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.