Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.465 +0.075 (+0.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.908	5.031	4.903	4.908	7,268	-0.08(-1.64%)
Jun 29, 2010	5.090	5.090	4.930	4.990	671,463	-0.18(-3.44%)
Jun 25, 2010	5.167	5.199	4.983	5.167	1,906,921	+0.18(+3.60%)
Jun 24, 2010	4.988	5.055	4.934	4.988	402,804	+0.03(+0.63%)
Jun 23, 2010	4.992	5.055	4.876	4.956	431,584	-0.03(-0.54%)
Jun 22, 2010	4.983	5.082	4.974	4.983	2,722	-0.02(-0.45%)
Jun 21, 2010	5.127	5.136	4.988	5.006	338,380	-0.09(-1.67%)
Jun 18, 2010	5.091	5.122	5.051	5.091	700,100	+0.00(+0.00%)
Jun 17, 2010	5.091	5.158	5.069	5.091	528	+0.01(+0.18%)
Jun 16, 2010	5.006	5.095	4.992	5.082	481,534	+0.03(+0.53%)
Jun 15, 2010	5.055	5.064	4.960	5.055	4,730	+0.11(+2.27%)
Jun 14, 2010	5.033	5.060	4.929	4.943	697,097	-0.04(-0.81%)
Jun 11, 2010	4.929	4.983	4.916	4.983	372,508	+0.02(+0.45%)
Jun 10, 2010	4.961	4.965	4.894	4.961	4,394	+0.09(+1.75%)
Jun 09, 2010	4.880	4.934	4.831	4.876	452,429	+0.01(+0.28%)
Jun 08, 2010	4.768	4.867	4.755	4.862	503,086	+0.13(+2.85%)
Jun 07, 2010	4.728	4.844	4.719	4.728	567,954	+0.03(+0.67%)
Jun 04, 2010	4.696	4.921	4.683	4.696	535,681	-0.24(-4.90%)
Jun 03, 2010	4.938	4.952	4.822	4.938	526	+0.01(+0.18%)
Jun 02, 2010	4.929	4.934	4.808	4.929	1,174,438	+0.09(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices