Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	278.28	285.41	274.48	282.08	19,287	+4.75(+1.71%)
Jun 27, 2019	264.04	280.18	264.04	277.33	15,913	+19.95(+7.75%)
Jun 26, 2019	272.25	274.96	257.39	257.39	16,768	-10.22(-3.82%)
Jun 25, 2019	275.04	279.69	267.61	267.61	15,195	-6.50(-2.37%)
Jun 24, 2019	288.05	289.91	271.79	274.11	22,930	-13.01(-4.53%)
Jun 21, 2019	296.41	299.20	287.12	287.12	48,838	-11.15(-3.74%)
Jun 20, 2019	303.85	307.56	295.49	298.27	14,763	+1.86(+0.63%)
Jun 19, 2019	311.28	311.28	294.56	296.41	14,896	-13.94(-4.49%)
Jun 18, 2019	324.29	324.29	293.63	310.35	28,161	-13.94(-4.30%)
Jun 17, 2019	334.51	334.51	315.00	324.29	23,632	-14.87(-4.38%)
Jun 14, 2019	367.96	368.89	321.50	339.16	37,092	-59.47(-14.92%)
Jun 13, 2019	402.34	407.92	395.84	398.62	6,692	-0.93(-0.23%)
Jun 12, 2019	413.49	413.49	399.56	399.56	5,924	-13.01(-3.15%)
Jun 11, 2019	417.21	429.29	407.92	412.56	8,558	-1.86(-0.45%)
Jun 10, 2019	399.56	417.21	398.62	414.42	6,811	+18.58(+4.69%)
Jun 07, 2019	393.05	403.74	384.69	395.84	8,567	+5.58(+1.43%)
Jun 06, 2019	416.28	416.28	385.62	390.26	11,013	-26.02(-6.25%)
Jun 05, 2019	415.35	422.55	412.00	416.28	4,051	+0.93(+0.22%)
Jun 04, 2019	413.49	417.82	406.06	415.35	5,467	+5.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices