Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9500 -0.0500 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 317.26 319.53 312.35 318.77 14,451 +8.32(+2.68%)
Jun 28, 2012 307.43 315.37 302.14 310.45 11,722 +0.00(+0.00%)
Jun 27, 2012 307.81 312.35 304.78 310.45 7,165 +5.29(+1.73%)
Jun 26, 2012 307.40 309.64 299.56 305.16 13,444 +0.00(+0.00%)
Jun 25, 2012 308.15 314.12 304.04 305.16 12,219 -9.70(-3.08%)
Jun 22, 2012 320.08 321.95 313.37 314.86 16,590 -1.87(-0.59%)
Jun 21, 2012 326.43 326.80 313.00 316.73 11,258 -10.45(-3.19%)
Jun 20, 2012 326.05 332.02 321.20 327.17 10,907 +2.61(+0.80%)
Jun 19, 2012 323.81 328.66 320.46 324.56 14,969 +2.98(+0.93%)
Jun 18, 2012 322.69 324.56 317.10 321.58 17,880 -2.24(-0.69%)
Jun 15, 2012 310.38 324.19 308.52 323.81 25,615 +15.67(+5.08%)
Jun 14, 2012 295.83 308.52 294.53 308.15 15,494 +13.06(+4.42%)
Jun 13, 2012 300.31 304.42 291.36 295.09 21,264 -4.85(-1.62%)
Jun 12, 2012 299.94 305.16 296.77 299.94 10,750 +1.12(+0.37%)
Jun 11, 2012 320.46 320.46 298.82 298.82 13,876 -17.53(-5.54%)
Jun 08, 2012 305.91 316.73 301.70 316.35 8,990 +8.95(+2.91%)
Jun 07, 2012 315.98 320.46 307.40 307.40 9,567 -3.73(-1.20%)
Jun 06, 2012 306.28 311.50 303.30 311.13 10,972 +8.95(+2.96%)
Jun 05, 2012 298.07 302.55 296.95 302.18 12,446 +2.61(+0.87%)
Jun 04, 2012 310.38 310.38 296.95 299.56 9,456 -9.33(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.