Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Martin Marietta Materials (NY: MLM )

572.47 -0.78 (-0.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 344.78 346.67 339.60 345.48 420,276 -0.50(-0.14%)
Jun 29, 2021 354.71 356.29 343.06 345.98 462,369 -5.72(-1.63%)
Jun 28, 2021 353.04 353.97 348.61 351.70 297,540 -1.10(-0.31%)
Jun 25, 2021 360.72 361.44 352.69 352.80 414,080 +0.30(+0.09%)
Jun 24, 2021 347.12 356.31 343.71 352.50 600,390 +8.96(+2.61%)
Jun 23, 2021 338.79 345.62 336.43 343.54 481,456 +5.05(+1.49%)
Jun 22, 2021 337.68 339.78 334.95 338.50 304,982 +2.43(+0.72%)
Jun 21, 2021 332.93 337.72 332.24 336.07 254,210 +6.79(+2.06%)
Jun 18, 2021 325.37 332.13 323.75 329.28 580,310 -1.18(-0.36%)
Jun 17, 2021 337.28 338.74 325.04 330.46 505,274 -6.35(-1.89%)
Jun 16, 2021 339.20 340.03 334.77 336.82 293,537 -3.22(-0.95%)
Jun 15, 2021 341.25 342.79 337.59 340.04 433,965 -1.02(-0.30%)
Jun 14, 2021 346.00 346.69 338.80 341.06 257,488 -5.27(-1.52%)
Jun 11, 2021 346.52 348.58 344.34 346.33 241,475 +2.58(+0.75%)
Jun 10, 2021 354.68 355.20 343.58 343.75 329,735 -8.89(-2.52%)
Jun 09, 2021 354.23 355.99 350.92 352.64 321,084 -2.76(-0.78%)
Jun 08, 2021 347.21 356.24 346.36 355.39 427,252 +7.99(+2.30%)
Jun 07, 2021 348.61 351.50 345.56 347.40 391,446 +1.96(+0.57%)
Jun 04, 2021 353.99 354.64 341.74 345.44 618,975 -7.65(-2.17%)
Jun 03, 2021 349.14 355.32 347.12 353.09 510,602 +2.63(+0.75%)
Jun 02, 2021 357.98 358.12 349.54 350.46 521,255 -6.69(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.