Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.332	4.416	4.315	4.394	430,663	+0.06(+1.42%)
Jun 29, 2023	4.297	4.341	4.297	4.332	308,988	+0.04(+0.82%)
Jun 28, 2023	4.306	4.306	4.280	4.297	194,277	-0.01(-0.20%)
Jun 27, 2023	4.385	4.420	4.288	4.306	653,527	-0.08(-1.80%)
Jun 26, 2023	4.315	4.394	4.315	4.385	447,442	+0.06(+1.42%)
Jun 23, 2023	4.227	4.359	4.227	4.324	865,269	+0.09(+2.07%)
Jun 22, 2023	4.244	4.280	4.236	4.236	402,504	-0.01(-0.21%)
Jun 21, 2023	4.209	4.253	4.183	4.244	508,784	+0.04(+1.05%)
Jun 20, 2023	4.183	4.209	4.174	4.201	429,709	+0.04(+0.84%)
Jun 16, 2023	4.244	4.253	4.165	4.165	415,785	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices