Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.638	7.650	7.538	7.603	390,069	-0.02(-0.31%)
Jun 27, 2013	7.573	7.679	7.573	7.626	460,272	+0.06(+0.78%)
Jun 26, 2013	7.378	7.582	7.296	7.567	746,315	+0.29(+3.97%)
Jun 25, 2013	7.272	7.310	7.089	7.278	811,061	-0.02(-0.24%)
Jun 24, 2013	7.307	7.343	7.172	7.296	1,030,288	-0.14(-1.83%)
Jun 21, 2013	7.496	7.535	7.390	7.431	512,163	-0.05(-0.63%)
Jun 20, 2013	7.703	7.732	7.443	7.479	1,037,849	-0.27(-3.50%)
Jun 19, 2013	7.815	7.821	7.750	7.750	435,595	-0.07(-0.91%)
Jun 18, 2013	7.809	7.821	7.738	7.821	547,007	-0.05(-0.60%)
Jun 17, 2013	7.833	7.880	7.786	7.868	385,654	+0.01(+0.08%)
Jun 14, 2013	7.850	7.898	7.821	7.862	380,775	+0.00(+0.00%)
Jun 13, 2013	7.791	7.880	7.721	7.862	604,864	+0.05(+0.68%)
Jun 12, 2013	7.845	7.898	7.762	7.809	702,214	-0.11(-1.42%)
Jun 11, 2013	7.821	7.927	7.762	7.921	763,985	+0.04(+0.45%)
Jun 10, 2013	8.028	8.028	7.850	7.886	734,822	-0.12(-1.55%)
Jun 07, 2013	8.004	8.028	7.933	8.010	400,915	-0.01(-0.15%)
Jun 06, 2013	7.927	8.022	7.927	8.022	297,686	+0.06(+0.74%)
Jun 05, 2013	7.927	8.028	7.915	7.963	755,989	+0.02(+0.30%)
Jun 04, 2013	7.821	7.980	7.756	7.939	743,001	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices