Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.157 8.205 8.054 8.092 89,136 -0.08(-1.01%)
Jun 29, 2011 8.146 8.187 8.128 8.175 77,076 +0.05(+0.58%)
Jun 28, 2011 8.140 8.175 8.110 8.128 63,568 -0.01(-0.07%)
Jun 27, 2011 8.063 8.163 8.057 8.134 76,710 +0.06(+0.73%)
Jun 24, 2011 8.081 8.081 8.063 8.075 14,563 +0.01(+0.15%)
Jun 23, 2011 8.028 8.075 8.022 8.063 27,687 +0.04(+0.44%)
Jun 22, 2011 8.075 8.075 8.004 8.028 71,522 -0.02(-0.29%)
Jun 21, 2011 7.986 8.081 7.986 8.051 68,135 +0.08(+0.96%)
Jun 20, 2011 7.998 8.009 7.974 7.974 31,443 +0.01(+0.07%)
Jun 17, 2011 7.933 7.974 7.921 7.969 47,584 +0.03(+0.37%)
Jun 16, 2011 7.980 7.998 7.933 7.939 68,154 -0.03(-0.37%)
Jun 15, 2011 7.969 7.992 7.969 7.969 36,153 +0.00(+0.00%)
Jun 14, 2011 7.910 8.010 7.910 7.969 78,009 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.892 7.892 111,735 -0.22(-2.69%)
Jun 10, 2011 8.205 8.205 8.087 8.110 91,898 -0.06(-0.79%)
Jun 09, 2011 8.163 8.205 8.163 8.175 27,143 +0.01(+0.07%)
Jun 08, 2011 8.175 8.216 8.152 8.169 48,756 +0.01(+0.07%)
Jun 07, 2011 8.146 8.193 8.134 8.163 67,524 +0.02(+0.22%)
Jun 06, 2011 8.228 8.228 8.122 8.146 48,088 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.