Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.737	8.825	8.707	8.796	55,540	+0.09(+1.09%)
Jun 29, 2010	8.725	8.737	8.690	8.701	43,723	+0.05(+0.61%)
Jun 25, 2010	8.648	8.666	8.546	8.648	62,768	+0.06(+0.69%)
Jun 24, 2010	8.548	8.601	8.542	8.589	43,701	+0.05(+0.62%)
Jun 23, 2010	8.524	8.537	8.513	8.536	25,797	+0.02(+0.21%)
Jun 22, 2010	8.294	8.601	8.276	8.518	140,593	-0.05(-0.62%)
Jun 21, 2010	8.701	8.701	8.566	8.572	54,857	-0.08(-0.89%)
Jun 18, 2010	8.648	8.648	8.566	8.648	58,015	+0.06(+0.69%)
Jun 17, 2010	8.731	8.731	8.589	8.589	100,388	-0.12(-1.42%)
Jun 16, 2010	8.713	8.755	8.636	8.713	41,851	-0.01(-0.14%)
Jun 15, 2010	8.790	8.814	8.678	8.725	56,832	-0.06(-0.67%)
Jun 14, 2010	8.831	8.831	8.784	8.784	46,431	-0.04(-0.40%)
Jun 11, 2010	8.725	8.825	8.725	8.819	35,119	+0.01(+0.13%)
Jun 10, 2010	8.737	8.825	8.737	8.808	45,201	+0.09(+1.02%)
Jun 09, 2010	8.725	8.778	8.719	8.719	51,772	-0.04(-0.47%)
Jun 08, 2010	8.737	8.802	8.707	8.760	61,376	+0.06(+0.68%)
Jun 07, 2010	8.849	8.849	8.701	8.701	95,579	-0.10(-1.14%)
Jun 04, 2010	8.802	8.843	8.755	8.802	58,165	-0.01(-0.16%)
Jun 03, 2010	8.790	8.849	8.696	8.816	63,227	+0.03(+0.36%)
Jun 02, 2010	8.772	8.784	8.666	8.784	40,553	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices