Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.203	9.203	9.038	9.150	44,043	+0.03(+0.32%)
Jun 27, 2003	9.126	9.304	9.121	9.121	39,469	-0.07(-0.77%)
Jun 26, 2003	9.180	9.215	9.132	9.191	40,994	+0.01(+0.13%)
Jun 25, 2003	9.156	9.357	9.121	9.180	56,748	+0.04(+0.45%)
Jun 24, 2003	9.150	9.150	9.062	9.138	42,518	+0.02(+0.19%)
Jun 23, 2003	9.121	9.121	8.985	9.121	43,196	+0.05(+0.59%)
Jun 20, 2003	9.067	9.150	8.961	9.067	85,715	+0.00(+0.00%)
Jun 19, 2003	9.126	9.174	9.020	9.067	63,523	-0.05(-0.58%)
Jun 18, 2003	9.239	9.239	9.121	9.121	53,868	-0.13(-1.40%)
Jun 17, 2003	9.233	9.369	9.186	9.250	80,294	-0.01(-0.13%)
Jun 16, 2003	9.333	9.333	9.227	9.262	83,343	+0.08(+0.84%)
Jun 13, 2003	9.191	9.221	9.150	9.186	36,759	+0.04(+0.39%)
Jun 12, 2003	9.138	9.203	9.079	9.150	63,862	-0.02(-0.26%)
Jun 11, 2003	9.239	9.250	9.103	9.174	98,758	-0.15(-1.65%)
Jun 10, 2003	9.286	9.327	9.168	9.327	40,655	+0.05(+0.57%)
Jun 09, 2003	9.227	9.292	9.168	9.274	66,064	+0.05(+0.51%)
Jun 06, 2003	9.121	9.227	9.038	9.227	60,983	+0.14(+1.56%)
Jun 05, 2003	9.197	9.298	9.032	9.085	162,113	-0.10(-1.09%)
Jun 04, 2003	9.150	9.280	9.126	9.186	21,513	+0.00(+0.00%)
Jun 03, 2003	9.150	9.186	9.038	9.186	77,245	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices