Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.597	9.612	9.558	9.604	907,810	+0.09(+0.90%)
Jun 28, 2007	9.480	9.570	9.432	9.519	858,293	+0.09(+0.95%)
Jun 27, 2007	9.310	9.467	9.261	9.430	864,483	+0.01(+0.08%)
Jun 26, 2007	9.490	9.537	9.343	9.422	705,100	-0.02(-0.21%)
Jun 25, 2007	9.515	9.655	9.434	9.442	813,934	-0.07(-0.77%)
Jun 22, 2007	9.519	9.573	9.461	9.515	847,977	-0.04(-0.47%)
Jun 21, 2007	9.546	9.614	9.432	9.560	864,999	+0.01(+0.12%)
Jun 20, 2007	9.661	9.694	9.529	9.548	331,144	-0.11(-1.16%)
Jun 19, 2007	9.597	9.727	9.525	9.661	617,414	-0.02(-0.24%)
Jun 18, 2007	9.699	9.812	9.645	9.684	672,605	-0.02(-0.22%)
Jun 15, 2007	9.645	9.909	9.624	9.705	1,688,734	+0.06(+0.62%)
Jun 14, 2007	9.732	10.06	9.641	9.645	1,300,851	-0.04(-0.42%)
Jun 13, 2007	9.577	9.736	9.577	9.686	1,065,646	+0.10(+1.09%)
Jun 12, 2007	9.593	9.742	9.521	9.581	417,799	-0.01(-0.06%)
Jun 11, 2007	9.550	9.674	9.537	9.587	461,126	+0.04(+0.41%)
Jun 08, 2007	9.513	9.556	9.411	9.548	303,291	+0.04(+0.39%)
Jun 07, 2007	9.591	9.626	9.434	9.511	1,019,739	-0.08(-0.83%)
Jun 06, 2007	9.597	9.667	9.484	9.591	1,181,185	-0.13(-1.38%)
Jun 05, 2007	9.699	9.750	9.674	9.725	1,692,344	+0.03(+0.26%)
Jun 04, 2007	9.674	9.750	9.546	9.699	747,396	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices