Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.974	3.988	3.955	3.957	146,487	+0.00(+0.00%)
Jun 27, 2003	3.974	3.974	3.926	3.957	290,396	-0.02(-0.44%)
Jun 26, 2003	3.945	3.974	3.945	3.974	72,212	+0.01(+0.24%)
Jun 25, 2003	3.974	3.976	3.959	3.965	102,128	-0.01(-0.20%)
Jun 24, 2003	3.974	3.986	3.965	3.972	172,793	+0.01(+0.20%)
Jun 23, 2003	4.013	4.013	3.965	3.965	13,926	-0.03(-0.73%)
Jun 20, 2003	4.013	4.013	3.965	3.994	167,635	-0.03(-0.72%)
Jun 19, 2003	4.013	4.025	4.002	4.023	170,214	+0.00(+0.05%)
Jun 18, 2003	4.050	4.054	4.009	4.021	100,581	-0.02(-0.48%)
Jun 17, 2003	4.038	4.120	4.038	4.040	603,487	+0.00(+0.05%)
Jun 16, 2003	4.040	4.044	4.003	4.038	156,287	-0.02(-0.53%)
Jun 13, 2003	4.091	4.112	4.052	4.060	421,925	-0.01(-0.29%)
Jun 12, 2003	4.110	4.110	4.071	4.071	463,189	-0.03(-0.85%)
Jun 11, 2003	4.110	4.110	4.042	4.106	374,471	-0.00(-0.09%)
Jun 10, 2003	4.130	4.130	4.071	4.110	79,949	-0.01(-0.24%)
Jun 09, 2003	4.110	4.130	4.100	4.120	166,088	-0.01(-0.19%)
Jun 06, 2003	4.178	4.193	4.100	4.128	980,022	-0.07(-1.66%)
Jun 05, 2003	4.195	4.197	4.168	4.197	22,695	-0.01(-0.14%)
Jun 04, 2003	4.207	4.226	4.197	4.203	143,392	-0.01(-0.32%)
Jun 03, 2003	4.242	4.242	4.215	4.217	66,538	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices