Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.19 10.19 9.921 10.03 482,006 +0.01(+0.14%)
Jun 29, 2009 9.955 10.05 9.851 10.01 400,995 +0.01(+0.07%)
Jun 26, 2009 9.795 10.04 9.795 10.00 442,422 -0.05(-0.49%)
Jun 25, 2009 9.858 10.05 9.840 10.05 433,519 +0.08(+0.84%)
Jun 24, 2009 10.09 10.10 9.900 9.969 622,924 -0.20(-1.92%)
Jun 23, 2009 10.14 10.23 10.07 10.16 582,837 -0.13(-1.29%)
Jun 22, 2009 10.19 10.36 10.19 10.30 866,055 +0.10(+1.03%)
Jun 19, 2009 10.19 10.33 10.16 10.19 521,803 -0.01(-0.14%)
Jun 18, 2009 10.28 10.35 10.16 10.21 638,220 -0.08(-0.75%)
Jun 17, 2009 10.33 10.56 10.25 10.28 843,553 -0.07(-0.67%)
Jun 16, 2009 10.36 10.56 10.30 10.35 1,026,644 +0.17(+1.64%)
Jun 15, 2009 10.28 10.49 10.13 10.19 665,180 -0.10(-0.95%)
Jun 12, 2009 10.29 10.31 10.20 10.28 660,820 +0.17(+1.66%)
Jun 11, 2009 10.21 10.29 10.07 10.12 619,516 -0.15(-1.50%)
Jun 10, 2009 10.23 10.33 10.08 10.27 899,738 +0.43(+4.40%)
Jun 09, 2009 9.760 9.858 9.725 9.837 792,433 +0.26(+2.70%)
Jun 08, 2009 9.599 9.641 9.516 9.578 1,031,340 -0.10(-1.01%)
Jun 05, 2009 9.704 9.718 9.509 9.676 537,318 +0.01(+0.07%)
Jun 04, 2009 9.634 9.760 9.606 9.669 527,610 -0.10(-1.07%)
Jun 03, 2009 9.921 9.948 9.676 9.774 1,223,782 -0.15(-1.48%)
Jun 02, 2009 10.14 10.14 9.830 9.921 1,021,904 -0.28(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.