Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.120 +0.030 (+0.49%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.478 4.524 4.413 4.450 429,835 -0.06(-1.33%)
Jun 29, 2016 4.482 4.543 4.464 4.510 541,984 -0.02(-0.41%)
Jun 28, 2016 4.436 4.529 4.436 4.529 259,995 +0.12(+2.73%)
Jun 27, 2016 4.431 4.473 4.390 4.408 308,205 -0.04(-0.83%)
Jun 24, 2016 4.302 4.529 4.283 4.445 610,582 -0.02(-0.52%)
Jun 23, 2016 4.482 4.485 4.445 4.469 182,120 +0.03(+0.73%)
Jun 22, 2016 4.455 4.469 4.431 4.436 194,106 -0.03(-0.73%)
Jun 21, 2016 4.487 4.487 4.459 4.469 137,018 +0.01(+0.31%)
Jun 20, 2016 4.478 4.507 4.448 4.455 134,550 +0.00(+0.10%)
Jun 17, 2016 4.408 4.492 4.394 4.450 144,946 +0.04(+0.95%)
Jun 16, 2016 4.399 4.459 4.381 4.408 127,039 -0.00(-0.10%)
Jun 15, 2016 4.381 4.473 4.371 4.413 165,781 +0.03(+0.74%)
Jun 14, 2016 4.348 4.422 4.344 4.381 307,162 +0.01(+0.21%)
Jun 13, 2016 4.529 4.529 4.362 4.371 442,274 -0.16(-3.48%)
Jun 10, 2016 4.557 4.570 4.515 4.529 224,704 -0.03(-0.61%)
Jun 09, 2016 4.566 4.593 4.543 4.557 284,089 -0.00(-0.10%)
Jun 08, 2016 4.566 4.580 4.538 4.561 348,709 +0.03(+0.61%)
Jun 07, 2016 4.501 4.538 4.492 4.534 370,101 +0.05(+1.05%)
Jun 06, 2016 4.460 4.501 4.442 4.487 302,642 +0.05(+1.22%)
Jun 03, 2016 4.400 4.451 4.400 4.433 196,570 +0.03(+0.63%)
Jun 02, 2016 4.391 4.428 4.377 4.405 257,023 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.