Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.040 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.557 3.557 3.484 3.524 191,723 -0.06(-1.68%)
Jun 27, 2013 3.457 3.587 3.450 3.584 270,012 +0.14(+3.98%)
Jun 26, 2013 3.397 3.464 3.397 3.447 263,146 +0.06(+1.88%)
Jun 25, 2013 3.363 3.393 3.350 3.383 380,386 +0.02(+0.70%)
Jun 24, 2013 3.417 3.417 3.350 3.360 920,814 -0.08(-2.24%)
Jun 21, 2013 3.410 3.460 3.383 3.437 569,416 +0.06(+1.79%)
Jun 20, 2013 3.400 3.417 3.356 3.376 793,967 -0.08(-2.23%)
Jun 19, 2013 3.507 3.510 3.443 3.453 314,065 -0.05(-1.53%)
Jun 18, 2013 3.484 3.510 3.464 3.507 432,810 +0.01(+0.19%)
Jun 17, 2013 3.510 3.559 3.477 3.500 369,337 +0.03(+0.77%)
Jun 14, 2013 3.484 3.544 3.443 3.474 374,708 +0.00(+0.00%)
Jun 13, 2013 3.373 3.480 3.366 3.474 487,162 +0.08(+2.47%)
Jun 12, 2013 3.537 3.547 3.373 3.390 1,031,964 -0.15(-4.26%)
Jun 11, 2013 3.497 3.547 3.467 3.541 363,554 +0.05(+1.34%)
Jun 10, 2013 3.587 3.597 3.490 3.494 638,983 -0.10(-2.87%)
Jun 07, 2013 3.637 3.647 3.573 3.597 323,712 -0.02(-0.55%)
Jun 06, 2013 3.603 3.663 3.583 3.617 349,812 +0.02(+0.55%)
Jun 05, 2013 3.527 3.610 3.527 3.597 416,073 +0.06(+1.69%)
Jun 04, 2013 3.504 3.567 3.490 3.537 575,601 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.