Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.140 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.505	3.505	3.460	3.460	196,467	-0.03(-0.78%)
Jun 28, 2012	3.484	3.496	3.460	3.487	161,586	-0.01(-0.35%)
Jun 27, 2012	3.493	3.502	3.463	3.499	144,153	+0.02(+0.44%)
Jun 26, 2012	3.484	3.496	3.454	3.484	169,241	-0.01(-0.26%)
Jun 25, 2012	3.481	3.523	3.472	3.493	182,945	+0.01(+0.17%)
Jun 22, 2012	3.502	3.523	3.481	3.487	234,738	-0.02(-0.43%)
Jun 21, 2012	3.460	3.502	3.460	3.502	120,716	+0.03(+0.96%)
Jun 20, 2012	3.508	3.508	3.444	3.469	185,478	-0.01(-0.35%)
Jun 19, 2012	3.499	3.523	3.453	3.481	281,542	+0.04(+1.15%)
Jun 18, 2012	3.396	3.447	3.396	3.441	259,204	+0.01(+0.27%)
Jun 15, 2012	3.496	3.496	3.420	3.432	179,611	-0.04(-1.22%)
Jun 14, 2012	3.487	3.496	3.450	3.475	157,012	+0.02(+0.44%)
Jun 13, 2012	3.438	3.484	3.423	3.460	173,024	+0.00(+0.09%)
Jun 12, 2012	3.435	3.469	3.430	3.457	184,053	+0.02(+0.62%)
Jun 11, 2012	3.457	3.463	3.417	3.435	129,001	-0.02(-0.61%)
Jun 08, 2012	3.444	3.457	3.420	3.457	208,047	+0.03(+0.88%)
Jun 07, 2012	3.393	3.429	3.375	3.426	153,091	+0.04(+1.07%)
Jun 06, 2012	3.459	3.459	3.375	3.390	347,535	+0.00(+0.00%)
Jun 05, 2012	3.381	3.393	3.372	3.390	137,877	-0.00(-0.11%)
Jun 04, 2012	3.426	3.438	3.378	3.393	250,549	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices