Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.300 2.325 2.291 2.305 375,680 -0.02(-0.77%)
Jun 28, 2007 2.282 2.325 2.282 2.323 323,290 +0.03(+1.17%)
Jun 27, 2007 2.280 2.298 2.276 2.296 303,588 +0.00(+0.00%)
Jun 26, 2007 2.332 2.332 2.291 2.296 432,547 -0.03(-1.25%)
Jun 25, 2007 2.332 2.334 2.323 2.325 294,633 +0.00(+0.00%)
Jun 22, 2007 2.338 2.340 2.311 2.325 270,901 -0.01(-0.57%)
Jun 21, 2007 2.352 2.354 2.329 2.338 350,604 -0.02(-0.66%)
Jun 20, 2007 2.352 2.361 2.340 2.354 364,933 +0.01(+0.29%)
Jun 19, 2007 2.349 2.367 2.336 2.347 475,980 -0.00(-0.19%)
Jun 18, 2007 2.361 2.367 2.345 2.352 478,219 -0.03(-1.13%)
Jun 15, 2007 2.365 2.383 2.356 2.378 308,962 +0.03(+1.14%)
Jun 14, 2007 2.325 2.352 2.323 2.352 372,097 +0.02(+0.68%)
Jun 13, 2007 2.381 2.383 2.334 2.336 480,458 -0.02(-1.05%)
Jun 12, 2007 2.365 2.367 2.323 2.361 604,491 -0.02(-0.75%)
Jun 11, 2007 2.378 2.390 2.347 2.378 424,935 -0.00(-0.19%)
Jun 08, 2007 2.361 2.399 2.282 2.383 1,157,488 +0.03(+1.14%)
Jun 07, 2007 2.452 2.474 2.354 2.356 751,808 -0.09(-3.83%)
Jun 06, 2007 2.488 2.490 2.445 2.450 660,014 -0.04(-1.53%)
Jun 05, 2007 2.481 2.508 2.481 2.488 203,735 +0.00(+0.18%)
Jun 04, 2007 2.477 2.510 2.461 2.483 357,769 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.