Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.278 2.323 2.271 2.323 299,116 +0.05(+2.16%)
Jun 29, 2004 2.307 2.309 2.271 2.273 463,899 -0.04(-1.74%)
Jun 28, 2004 2.340 2.340 2.305 2.314 236,875 -0.03(-1.43%)
Jun 25, 2004 2.387 2.390 2.329 2.347 488,975 -0.04(-1.68%)
Jun 24, 2004 2.390 2.398 2.374 2.387 133,438 -0.01(-0.47%)
Jun 23, 2004 2.396 2.407 2.365 2.398 404,344 +0.03(+1.32%)
Jun 22, 2004 2.358 2.378 2.358 2.367 189,410 +0.00(+0.00%)
Jun 21, 2004 2.372 2.387 2.367 2.367 236,427 -0.01(-0.28%)
Jun 18, 2004 2.378 2.398 2.374 2.374 183,141 -0.00(-0.19%)
Jun 17, 2004 2.352 2.398 2.345 2.378 285,683 +0.01(+0.47%)
Jun 16, 2004 2.381 2.387 2.365 2.367 263,294 -0.02(-0.75%)
Jun 15, 2004 2.387 2.403 2.372 2.385 185,828 +0.01(+0.28%)
Jun 14, 2004 2.385 2.412 2.372 2.378 677,490 -0.01(-0.28%)
Jun 10, 2004 2.372 2.390 2.372 2.385 237,770 -0.00(-0.19%)
Jun 09, 2004 2.390 2.396 2.372 2.390 197,022 -0.00(-0.19%)
Jun 08, 2004 2.392 2.412 2.374 2.394 340,760 -0.01(-0.28%)
Jun 07, 2004 2.405 2.416 2.385 2.401 244,039 -0.01(-0.28%)
Jun 04, 2004 2.401 2.407 2.374 2.407 289,713 +0.02(+1.03%)
Jun 03, 2004 2.347 2.390 2.347 2.383 278,966 +0.03(+1.23%)
Jun 02, 2004 2.358 2.378 2.347 2.354 294,191 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.