Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.562 2.586 2.553 2.570 316,580 -0.01(-0.26%)
Jun 27, 2002 2.602 2.602 2.568 2.577 268,667 -0.04(-1.37%)
Jun 26, 2002 2.573 2.620 2.570 2.613 444,644 +0.00(+0.17%)
Jun 25, 2002 2.633 2.635 2.602 2.608 508,229 +0.03(+1.04%)
Jun 21, 2002 2.624 2.624 2.564 2.582 384,642 -0.04(-1.62%)
Jun 20, 2002 2.568 2.624 2.559 2.624 419,569 +0.05(+1.82%)
Jun 19, 2002 2.553 2.591 2.528 2.577 481,810 +0.05(+1.85%)
Jun 18, 2002 2.546 2.562 2.528 2.530 281,205 -0.02(-0.79%)
Jun 17, 2002 2.579 2.579 2.537 2.550 270,458 -0.02(-0.70%)
Jun 14, 2002 2.550 2.575 2.546 2.568 242,696 +0.02(+0.97%)
Jun 12, 2002 2.557 2.564 2.524 2.544 456,287 +0.00(+0.00%)
Jun 11, 2002 2.568 2.568 2.524 2.544 472,855 -0.04(-1.39%)
Jun 10, 2002 2.564 2.579 2.535 2.579 485,840 +0.03(+1.14%)
Jun 07, 2002 2.577 2.582 2.541 2.550 237,770 -0.02(-0.87%)
Jun 06, 2002 2.541 2.573 2.537 2.573 266,428 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.