Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.361	4.361	4.230	4.361	28,752	+0.00(+0.00%)
Jun 29, 2005	4.398	4.412	4.325	4.361	18,847	-0.03(-0.66%)
Jun 28, 2005	4.398	4.398	4.361	4.390	21,323	-0.01(-0.17%)
Jun 27, 2005	4.412	4.427	4.340	4.398	78,416	-0.04(-0.82%)
Jun 24, 2005	4.209	4.434	4.209	4.434	393,320	+0.21(+4.99%)
Jun 23, 2005	4.296	4.318	4.187	4.223	28,615	-0.10(-2.35%)
Jun 22, 2005	4.340	4.354	4.289	4.325	25,038	-0.02(-0.50%)
Jun 21, 2005	4.332	4.361	4.318	4.347	10,180	+0.01(+0.34%)
Jun 20, 2005	4.303	4.347	4.260	4.332	16,921	-0.01(-0.33%)
Jun 17, 2005	4.354	4.390	4.325	4.347	105,380	-0.01(-0.17%)
Jun 16, 2005	4.361	4.361	4.216	4.354	35,906	-0.01(-0.17%)
Jun 15, 2005	4.361	4.390	4.267	4.361	29,853	+0.02(+0.50%)
Jun 14, 2005	4.303	4.361	4.296	4.340	33,980	-0.01(-0.17%)
Jun 13, 2005	4.143	4.361	4.136	4.347	52,415	+0.15(+3.64%)
Jun 10, 2005	4.325	4.325	4.151	4.194	23,800	-0.17(-3.83%)
Jun 09, 2005	4.361	4.361	4.224	4.361	34,393	+0.01(+0.33%)
Jun 08, 2005	4.252	4.361	4.194	4.347	59,293	+0.09(+2.22%)
Jun 07, 2005	4.470	4.470	4.209	4.252	51,452	-0.18(-4.10%)
Jun 06, 2005	4.201	4.652	4.201	4.434	371,583	+0.19(+4.45%)
Jun 03, 2005	4.209	4.347	4.209	4.245	53,928	+0.04(+0.86%)
Jun 02, 2005	4.303	4.340	4.201	4.209	28,890	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices