Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.504 5.575 5.480 5.570 83,222 +0.02(+0.42%)
Jun 29, 2009 5.547 5.580 5.523 5.547 75,388 +0.04(+0.78%)
Jun 26, 2009 5.504 5.551 5.439 5.504 69,705 -0.02(-0.43%)
Jun 25, 2009 5.513 5.532 5.509 5.528 86,786 -0.03(-0.59%)
Jun 24, 2009 5.622 5.660 5.561 5.561 97,337 -0.09(-1.51%)
Jun 23, 2009 5.561 5.646 5.551 5.646 70,136 +0.06(+1.10%)
Jun 22, 2009 5.570 5.665 5.504 5.584 142,238 -0.07(-1.25%)
Jun 19, 2009 5.665 5.669 5.613 5.655 84,178 +0.06(+1.10%)
Jun 18, 2009 5.655 5.655 5.594 5.594 72,962 -0.01(-0.25%)
Jun 17, 2009 5.632 5.693 5.594 5.608 73,333 -0.03(-0.59%)
Jun 16, 2009 5.509 5.641 5.509 5.641 80,546 +0.13(+2.40%)
Jun 15, 2009 5.532 5.532 5.443 5.509 102,722 -0.01(-0.17%)
Jun 12, 2009 5.688 5.712 5.480 5.518 117,575 -0.20(-3.47%)
Jun 11, 2009 5.717 5.754 5.717 5.717 65,715 +0.00(+0.08%)
Jun 10, 2009 5.759 5.759 5.688 5.712 101,361 -0.05(-0.92%)
Jun 09, 2009 5.773 5.797 5.750 5.765 58,952 -0.02(-0.31%)
Jun 08, 2009 5.787 5.821 5.731 5.783 152,878 -0.01(-0.16%)
Jun 05, 2009 5.792 5.802 5.773 5.792 40,357 +0.01(+0.16%)
Jun 04, 2009 5.792 5.797 5.769 5.783 51,919 +0.00(+0.08%)
Jun 03, 2009 5.759 5.778 5.745 5.778 97,312 -0.02(-0.33%)
Jun 02, 2009 5.736 5.797 5.684 5.797 66,424 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.