Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.848 5.920 5.848 5.862 319,642 +0.05(+0.86%)
Jun 29, 2017 5.862 5.873 5.784 5.812 217,247 -0.05(-0.85%)
Jun 28, 2017 5.848 5.920 5.827 5.862 392,613 +0.05(+0.86%)
Jun 27, 2017 5.898 5.898 5.805 5.812 332,552 -0.09(-1.57%)
Jun 26, 2017 5.927 5.963 5.898 5.905 249,289 +0.00(+0.00%)
Jun 23, 2017 5.905 5.920 5.884 5.905 169,149 +0.04(+0.73%)
Jun 22, 2017 5.848 5.891 5.848 5.862 176,432 +0.06(+0.99%)
Jun 21, 2017 5.820 5.820 5.748 5.805 321,843 +0.03(+0.50%)
Jun 20, 2017 5.805 5.820 5.755 5.777 222,840 -0.09(-1.46%)
Jun 19, 2017 5.820 5.862 5.791 5.862 240,093 +0.01(+0.24%)
Jun 16, 2017 5.748 5.855 5.727 5.848 780,761 +0.05(+0.86%)
Jun 15, 2017 5.777 5.820 5.727 5.798 1,322,457 -0.06(-1.07%)
Jun 14, 2017 5.930 5.930 5.820 5.861 3,624,549 -0.06(-1.05%)
Jun 13, 2017 5.950 5.957 5.888 5.923 2,938,071 +0.07(+1.18%)
Jun 12, 2017 5.881 5.895 5.840 5.854 781,968 +0.01(+0.24%)
Jun 09, 2017 5.868 5.881 5.792 5.840 737,707 -0.01(-0.12%)
Jun 08, 2017 5.840 5.856 5.799 5.847 251,201 +0.06(+1.07%)
Jun 07, 2017 5.813 5.854 5.758 5.785 543,676 -0.16(-2.66%)
Jun 06, 2017 5.923 5.950 5.909 5.943 512,455 +0.01(+0.12%)
Jun 05, 2017 5.902 5.943 5.868 5.936 479,161 -0.06(-0.92%)
Jun 02, 2017 5.985 6.005 5.950 5.992 465,082 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.