Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.290 -0.250 (-3.32%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.529 7.648 7.290 7.499 1,932,389 +0.21(+2.87%)
Jun 28, 2012 7.278 7.319 7.224 7.290 1,846,151 -0.10(-1.37%)
Jun 27, 2012 7.313 7.415 7.266 7.391 1,886,232 +0.16(+2.15%)
Jun 26, 2012 7.104 7.272 7.122 7.236 1,982,257 +0.13(+1.85%)
Jun 25, 2012 7.170 7.194 7.063 7.104 1,285,181 +0.01(+0.08%)
Jun 22, 2012 7.122 7.134 7.021 7.098 724,190 +0.19(+2.77%)
Jun 21, 2012 7.027 7.033 6.889 6.907 561,671 -0.13(-1.87%)
Jun 20, 2012 6.955 7.045 6.901 7.039 745,661 +0.06(+0.86%)
Jun 19, 2012 6.913 6.985 6.877 6.979 361,753 +0.10(+1.48%)
Jun 18, 2012 6.853 6.889 6.824 6.877 290,360 -0.01(-0.09%)
Jun 15, 2012 6.871 6.901 6.859 6.883 718,826 +0.02(+0.26%)
Jun 14, 2012 6.841 6.889 6.800 6.865 547,526 +0.05(+0.70%)
Jun 13, 2012 6.800 6.859 6.800 6.818 545,007 +0.00(+0.00%)
Jun 12, 2012 6.728 6.829 6.692 6.818 536,532 +0.23(+3.54%)
Jun 11, 2012 6.740 6.740 6.579 6.585 662,542 -0.14(-2.13%)
Jun 08, 2012 6.638 6.734 6.590 6.728 244,653 +0.05(+0.72%)
Jun 07, 2012 6.746 6.776 6.668 6.680 232,131 +0.00(+0.00%)
Jun 06, 2012 6.614 6.728 6.590 6.680 392,399 +0.10(+1.54%)
Jun 05, 2012 6.543 6.656 6.542 6.579 495,812 +0.02(+0.27%)
Jun 04, 2012 6.620 6.632 6.501 6.561 688,964 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.