Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.088 6.170 6.025 6.112 1,421,619 +0.10(+1.69%)
Jun 29, 2005 6.016 6.064 5.967 6.011 496,707 -0.05(-0.80%)
Jun 28, 2005 6.001 6.074 5.972 6.059 663,725 +0.11(+1.79%)
Jun 27, 2005 5.904 5.977 5.856 5.953 843,161 -0.06(-1.04%)
Jun 24, 2005 5.991 6.059 5.948 6.016 936,708 +0.02(+0.32%)
Jun 23, 2005 6.040 6.112 5.991 5.996 1,209,069 -0.16(-2.67%)
Jun 22, 2005 6.228 6.228 6.136 6.161 823,500 -0.12(-1.85%)
Jun 21, 2005 6.248 6.281 6.194 6.277 439,793 -0.02(-0.31%)
Jun 20, 2005 6.281 6.330 6.136 6.296 563,556 +0.03(+0.46%)
Jun 17, 2005 6.281 6.310 6.216 6.267 660,207 +0.10(+1.57%)
Jun 16, 2005 6.088 6.185 6.054 6.170 1,510,198 +0.14(+2.32%)
Jun 15, 2005 6.020 6.083 5.962 6.030 493,603 +0.01(+0.16%)
Jun 14, 2005 6.049 6.069 5.991 6.020 455,936 -0.02(-0.40%)
Jun 13, 2005 6.001 6.088 5.982 6.045 807,564 -0.08(-1.34%)
Jun 10, 2005 6.088 6.204 6.020 6.127 735,334 +0.17(+2.92%)
Jun 09, 2005 5.953 5.972 5.915 5.953 1,319,300 -0.03(-0.58%)
Jun 08, 2005 5.957 6.053 5.953 5.988 649,886 +0.03(+0.58%)
Jun 07, 2005 5.953 5.972 5.945 5.953 1,450,787 -0.02(-0.39%)
Jun 06, 2005 5.857 6.026 5.853 5.976 1,281,025 -0.13(-2.20%)
Jun 03, 2005 6.107 6.207 6.084 6.111 406,178 -0.16(-2.57%)
Jun 02, 2005 6.195 6.279 6.191 6.272 440,547 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.