Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.586	9.644	9.566	9.605	63,051	+0.03(+0.34%)
Jun 28, 2007	9.566	9.592	9.502	9.573	61,502	+0.05(+0.47%)
Jun 27, 2007	9.553	9.573	9.470	9.528	94,499	+0.01(+0.07%)
Jun 26, 2007	9.470	9.534	9.470	9.521	54,530	+0.02(+0.20%)
Jun 25, 2007	9.476	9.521	9.470	9.502	71,106	+0.03(+0.34%)
Jun 22, 2007	9.502	9.586	9.457	9.470	94,034	-0.05(-0.54%)
Jun 21, 2007	9.521	9.534	9.457	9.521	112,624	+0.00(+0.00%)
Jun 20, 2007	9.360	9.547	9.360	9.521	87,683	+0.00(+0.00%)
Jun 19, 2007	9.476	9.566	9.463	9.521	79,472	+0.06(+0.61%)
Jun 18, 2007	9.476	9.490	9.457	9.463	70,487	+0.01(+0.07%)
Jun 15, 2007	9.431	9.482	9.431	9.457	70,642	+0.00(+0.00%)
Jun 14, 2007	9.457	9.489	9.431	9.457	73,895	-0.02(-0.20%)
Jun 13, 2007	9.405	9.495	9.389	9.476	155,691	+0.02(+0.20%)
Jun 12, 2007	9.599	9.637	9.392	9.457	148,720	-0.16(-1.68%)
Jun 11, 2007	9.618	9.667	9.541	9.618	134,158	-0.04(-0.40%)
Jun 08, 2007	9.650	9.708	9.553	9.657	149,649	-0.03(-0.33%)
Jun 07, 2007	9.876	9.876	9.650	9.689	103,329	-0.22(-2.21%)
Jun 06, 2007	9.980	9.980	9.876	9.909	58,248	-0.05(-0.52%)
Jun 05, 2007	9.954	9.992	9.941	9.960	51,122	+0.01(+0.06%)
Jun 04, 2007	9.980	10.02	9.954	9.954	84,274	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices