Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.347 9.366 9.295 9.321 117,120 -0.03(-0.35%)
Jun 27, 2003 9.360 9.360 9.295 9.353 139,119 -0.01(-0.14%)
Jun 26, 2003 9.327 9.372 9.301 9.366 72,503 +0.05(+0.48%)
Jun 25, 2003 9.360 9.398 9.250 9.321 262,901 +0.00(+0.00%)
Jun 24, 2003 9.418 9.437 9.301 9.321 132,457 -0.08(-0.82%)
Jun 23, 2003 9.392 9.443 9.372 9.398 115,416 +0.01(+0.07%)
Jun 20, 2003 9.456 9.469 9.327 9.392 208,524 -0.06(-0.68%)
Jun 19, 2003 9.553 9.566 9.392 9.456 188,384 -0.11(-1.15%)
Jun 18, 2003 9.566 9.585 9.534 9.566 141,753 +0.01(+0.14%)
Jun 17, 2003 9.573 9.605 9.521 9.553 193,497 -0.06(-0.60%)
Jun 16, 2003 9.585 9.631 9.566 9.611 131,373 +0.02(+0.20%)
Jun 13, 2003 9.637 9.650 9.592 9.592 63,208 -0.03(-0.34%)
Jun 12, 2003 9.650 9.656 9.560 9.624 105,346 +0.01(+0.13%)
Jun 11, 2003 9.585 9.650 9.521 9.611 189,933 +0.01(+0.07%)
Jun 10, 2003 9.605 9.631 9.585 9.605 154,921 +0.00(+0.00%)
Jun 09, 2003 9.521 9.624 9.502 9.605 121,303 +0.10(+1.02%)
Jun 06, 2003 9.553 9.566 9.463 9.508 229,748 -0.05(-0.47%)
Jun 05, 2003 9.527 9.553 9.489 9.553 134,317 +0.03(+0.34%)
Jun 04, 2003 9.502 9.534 9.463 9.521 113,712 +0.02(+0.20%)
Jun 03, 2003 9.431 9.502 9.405 9.502 214,101 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.