Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Assurance Corp (NY: PRA )

13.63 -0.12 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.773	5.238	4.773	5.238	515,474	+0.46(+9.73%)
Jun 27, 2002	4.776	4.779	4.723	4.773	138,109	+0.01(+0.19%)
Jun 26, 2002	4.776	4.809	4.598	4.764	130,716	-0.05(-1.05%)
Jun 25, 2002	4.910	4.910	4.779	4.815	71,238	-0.09(-1.88%)
Jun 21, 2002	4.910	4.910	4.880	4.907	129,708	+0.03(+0.55%)
Jun 20, 2002	4.895	4.985	4.880	4.880	100,137	+0.02(+0.49%)
Jun 19, 2002	5.080	5.119	4.851	4.857	243,623	-0.24(-4.73%)
Jun 18, 2002	5.059	5.133	5.029	5.098	46,036	+0.07(+1.36%)
Jun 17, 2002	4.907	5.059	4.880	5.029	98,457	+0.12(+2.49%)
Jun 14, 2002	4.892	4.910	4.875	4.907	61,494	-0.03(-0.54%)
Jun 12, 2002	5.029	5.029	4.895	4.934	110,218	-0.12(-2.47%)
Jun 11, 2002	5.327	5.336	5.032	5.059	189,186	-0.29(-5.45%)
Jun 10, 2002	5.357	5.372	5.327	5.351	74,935	+0.01(+0.17%)
Jun 07, 2002	5.282	5.342	5.282	5.342	56,789	+0.06(+1.13%)
Jun 06, 2002	5.372	5.372	5.148	5.282	100,809	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pro-Assurance Corp (NY: PRA )

Historical Prices