Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.871 3.924 3.871 3.893 643,906 +0.03(+0.79%)
Jun 27, 2019 3.825 3.878 3.825 3.863 270,355 +0.05(+1.19%)
Jun 26, 2019 3.802 3.863 3.787 3.818 222,826 +0.05(+1.21%)
Jun 25, 2019 3.818 3.863 3.742 3.772 391,653 -0.06(-1.58%)
Jun 24, 2019 3.893 3.934 3.818 3.833 432,624 -0.08(-1.94%)
Jun 21, 2019 3.924 3.954 3.886 3.909 419,652 -0.04(-0.96%)
Jun 20, 2019 3.985 4.026 3.924 3.947 269,555 +0.02(+0.39%)
Jun 19, 2019 3.939 3.992 3.916 3.931 224,423 -0.03(-0.77%)
Jun 18, 2019 3.977 4.058 3.939 3.962 412,736 +0.02(+0.38%)
Jun 17, 2019 3.848 3.969 3.840 3.947 316,699 +0.10(+2.56%)
Jun 14, 2019 3.871 3.878 3.833 3.848 183,408 -0.04(-0.98%)
Jun 13, 2019 3.924 3.950 3.874 3.886 250,251 -0.02(-0.39%)
Jun 12, 2019 3.909 3.947 3.878 3.901 298,299 -0.05(-1.34%)
Jun 11, 2019 3.947 3.977 3.909 3.954 249,683 +0.03(+0.77%)
Jun 10, 2019 3.856 3.954 3.856 3.924 235,980 +0.05(+1.37%)
Jun 07, 2019 3.863 3.916 3.833 3.871 259,697 +0.00(+0.00%)
Jun 06, 2019 3.909 3.931 3.810 3.871 220,244 -0.01(-0.20%)
Jun 05, 2019 3.916 3.954 3.848 3.878 239,337 -0.05(-1.35%)
Jun 04, 2019 3.878 3.969 3.818 3.931 441,135 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.