Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

16.11 +0.50 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.728 8.793 8.647 8.657 278,022 -0.03(-0.29%)
Jun 26, 2013 8.708 8.818 8.657 8.682 213,338 +0.02(+0.17%)
Jun 25, 2013 8.652 8.682 8.592 8.667 216,616 +0.02(+0.17%)
Jun 24, 2013 8.632 8.733 8.584 8.652 495,198 -0.06(-0.69%)
Jun 21, 2013 8.768 8.780 8.622 8.713 300,424 +0.01(+0.06%)
Jun 20, 2013 8.778 8.778 8.607 8.708 203,285 -0.08(-0.91%)
Jun 19, 2013 8.818 8.934 8.705 8.788 285,637 +0.00(+0.00%)
Jun 18, 2013 8.718 8.848 8.642 8.788 220,105 +0.10(+1.10%)
Jun 17, 2013 8.823 8.843 8.637 8.692 125,519 -0.06(-0.63%)
Jun 14, 2013 8.642 8.828 8.642 8.748 127,493 +0.02(+0.23%)
Jun 13, 2013 8.662 8.738 8.622 8.728 170,906 +0.08(+0.93%)
Jun 12, 2013 8.743 8.793 8.627 8.647 187,176 -0.03(-0.35%)
Jun 11, 2013 8.682 8.743 8.647 8.677 238,658 -0.04(-0.46%)
Jun 10, 2013 8.617 8.738 8.557 8.718 200,632 +0.14(+1.58%)
Jun 07, 2013 8.924 8.924 8.421 8.582 317,003 +0.09(+1.01%)
Jun 06, 2013 8.446 8.542 8.381 8.497 203,805 +0.03(+0.30%)
Jun 05, 2013 8.642 8.642 8.391 8.471 322,038 -0.15(-1.75%)
Jun 04, 2013 8.552 8.637 8.471 8.622 228,010 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.