Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.614 3.830 3.530 3.572 3,184,727 -0.04(-1.10%)
Jun 27, 2002 3.650 3.758 3.434 3.611 1,728,756 -0.00(-0.07%)
Jun 26, 2002 3.512 3.751 3.453 3.614 1,513,859 +0.10(+2.91%)
Jun 25, 2002 3.794 3.830 3.512 3.512 1,057,827 -0.40(-10.14%)
Jun 21, 2002 4.028 4.028 3.944 3.908 763,801 -0.10(-2.54%)
Jun 20, 2002 4.208 4.238 4.010 4.010 361,910 -0.20(-4.71%)
Jun 19, 2002 4.190 4.272 4.184 4.208 504,758 +0.01(+0.14%)
Jun 18, 2002 4.173 4.286 4.150 4.202 413,135 +0.03(+0.69%)
Jun 17, 2002 4.112 4.219 4.112 4.173 50,225,988 +0.08(+1.94%)
Jun 14, 2002 3.998 4.118 3.969 4.094 486,017 +0.01(+0.29%)
Jun 12, 2002 4.052 4.100 4.017 4.082 533,078 +0.02(+0.59%)
Jun 11, 2002 4.098 4.140 4.058 4.058 251,962 -0.02(-0.59%)
Jun 10, 2002 4.128 4.154 4.058 4.082 344,002 -0.05(-1.31%)
Jun 07, 2002 4.095 4.142 3.968 4.136 413,968 +0.04(+1.03%)
Jun 06, 2002 4.104 4.111 3.938 4.094 638,861 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.