Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.642	4.741	4.642	4.741	310,020	+0.10(+2.15%)
Jun 29, 2004	4.550	4.666	4.498	4.642	338,123	+0.08(+1.77%)
Jun 28, 2004	4.517	4.697	4.495	4.561	632,085	+0.11(+2.36%)
Jun 25, 2004	4.741	4.741	4.456	4.456	582,571	-0.29(-6.18%)
Jun 24, 2004	4.595	4.852	4.595	4.749	380,946	+0.15(+3.37%)
Jun 23, 2004	4.528	4.595	4.484	4.595	148,988	+0.06(+1.41%)
Jun 22, 2004	4.472	4.531	4.456	4.531	151,218	+0.05(+1.18%)
Jun 21, 2004	4.489	4.537	4.466	4.478	101,704	-0.02(-0.37%)
Jun 18, 2004	4.462	4.533	4.461	4.495	165,939	+0.03(+0.75%)
Jun 17, 2004	4.386	4.461	4.371	4.461	138,728	+0.08(+1.84%)
Jun 16, 2004	4.327	4.388	4.315	4.380	174,860	+0.04(+0.85%)
Jun 15, 2004	4.231	4.343	4.218	4.343	182,443	+0.09(+2.22%)
Jun 14, 2004	4.221	4.259	4.220	4.249	206,085	+0.03(+0.66%)
Jun 10, 2004	4.212	4.225	4.203	4.221	107,503	+0.02(+0.37%)
Jun 09, 2004	4.181	4.222	4.181	4.206	70,033	+0.02(+0.59%)
Jun 08, 2004	4.207	4.215	4.169	4.181	79,400	-0.03(-0.61%)
Jun 07, 2004	4.212	4.248	4.184	4.207	95,905	+0.01(+0.13%)
Jun 04, 2004	4.209	4.237	4.199	4.201	107,057	-0.03(-0.74%)
Jun 03, 2004	4.259	4.265	4.230	4.232	62,004	-0.03(-0.63%)
Jun 02, 2004	4.254	4.310	4.248	4.259	52,636	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices