Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.996	6.117	5.967	6.117	52,295,284	+0.36(+6.23%)
Jun 28, 2012	5.664	5.807	5.628	5.758	32,512,282	+0.01(+0.17%)
Jun 27, 2012	5.830	5.869	5.677	5.748	47,674,856	-0.08(-1.40%)
Jun 26, 2012	5.823	5.888	5.739	5.830	58,941,560	+0.02(+0.28%)
Jun 25, 2012	6.068	6.123	5.784	5.813	94,197,448	-0.57(-8.98%)
Jun 22, 2012	6.436	6.442	6.257	6.387	55,343,064	+0.01(+0.20%)
Jun 21, 2012	6.641	6.670	6.364	6.374	56,037,780	-0.30(-4.45%)
Jun 20, 2012	6.635	6.758	6.527	6.670	69,082,120	+0.07(+0.99%)
Jun 19, 2012	6.296	6.670	6.273	6.605	77,708,296	+0.41(+6.68%)
Jun 18, 2012	6.045	6.214	6.002	6.191	40,552,572	+0.16(+2.65%)
Jun 15, 2012	6.040	6.051	5.918	6.032	47,483,368	+0.05(+0.87%)
Jun 14, 2012	6.097	6.110	5.924	5.980	72,849,016	-0.16(-2.55%)
Jun 13, 2012	6.097	6.218	6.061	6.136	35,417,028	+0.05(+0.86%)
Jun 12, 2012	6.136	6.156	6.035	6.084	72,984,944	+0.01(+0.16%)
Jun 11, 2012	6.420	6.452	6.061	6.074	76,679,936	-0.28(-4.46%)
Jun 08, 2012	6.384	6.436	6.247	6.358	65,101,540	-0.19(-2.89%)
Jun 07, 2012	6.635	6.713	6.517	6.547	48,527,172	+0.06(+0.95%)
Jun 06, 2012	6.426	6.543	6.403	6.485	49,654,196	+0.10(+1.63%)
Jun 05, 2012	6.426	6.511	6.332	6.380	40,808,824	+0.07(+1.08%)
Jun 04, 2012	6.266	6.423	6.237	6.312	49,774,276	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices