Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

51.87 -0.64 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6613	0.7105	0.6613	0.7044	33,040,468	+0.05(+7.23%)
Jun 29, 2011	0.6599	0.6678	0.6418	0.6569	18,127,646	+0.00(+0.42%)
Jun 28, 2011	0.6376	0.6547	0.6335	0.6541	26,758,682	+0.02(+3.81%)
Jun 27, 2011	0.6195	0.6392	0.6013	0.6301	16,673,817	+0.01(+1.71%)
Jun 24, 2011	0.6609	0.6609	0.6150	0.6195	23,505,430	-0.05(-7.15%)
Jun 23, 2011	0.6152	0.6685	0.6032	0.6672	44,991,208	+0.03(+4.51%)
Jun 22, 2011	0.6387	0.6569	0.6327	0.6384	22,601,232	-0.01(-1.47%)
Jun 21, 2011	0.6136	0.6510	0.6036	0.6479	32,693,576	+0.05(+7.53%)
Jun 20, 2011	0.6029	0.6084	0.5975	0.6026	20,315,900	+0.00(+0.31%)
Jun 17, 2011	0.6502	0.6502	0.5944	0.6007	25,807,928	-0.03(-4.36%)
Jun 16, 2011	0.6553	0.6555	0.6113	0.6281	18,873,970	-0.02(-3.38%)
Jun 15, 2011	0.6755	0.6845	0.6487	0.6501	14,586,282	-0.04(-5.88%)
Jun 14, 2011	0.6770	0.7031	0.6770	0.6907	17,083,066	+0.04(+5.60%)
Jun 13, 2011	0.6741	0.6850	0.6475	0.6541	20,387,944	-0.02(-2.92%)
Jun 10, 2011	0.6998	0.7031	0.6593	0.6738	24,655,996	-0.03(-4.84%)
Jun 09, 2011	0.7082	0.7213	0.6962	0.7081	27,924,268	+0.00(+0.33%)
Jun 08, 2011	0.7408	0.7410	0.6987	0.7058	39,222,772	-0.05(-6.00%)
Jun 07, 2011	0.7598	0.7737	0.7505	0.7508	15,920,275	+0.01(+1.48%)
Jun 06, 2011	0.7545	0.7642	0.7384	0.7399	20,219,732	-0.02(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices