Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.59 -1.41 (-2.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.4600	0.4749	0.4315	0.4352	11,743,515	-0.02(-4.83%)
Jun 29, 2010	0.5026	0.5026	0.4483	0.4573	25,976,400	-0.07(-12.62%)
Jun 25, 2010	0.5234	0.5292	0.4952	0.5234	9,445,568	+0.00(+0.33%)
Jun 24, 2010	0.5615	0.5635	0.5147	0.5216	12,734,972	-0.05(-8.72%)
Jun 23, 2010	0.5721	0.5929	0.5412	0.5715	8,751,652	+0.00(+0.87%)
Jun 22, 2010	0.6010	0.6247	0.5613	0.5666	10,711,288	-0.03(-5.27%)
Jun 21, 2010	0.6419	0.6581	0.5869	0.5981	9,811,122	-0.02(-2.65%)
Jun 18, 2010	0.6144	0.6298	0.6059	0.6144	5,039,409	-0.00(-0.67%)
Jun 17, 2010	0.6349	0.6362	0.5870	0.6186	9,450,835	-0.00(-0.64%)
Jun 16, 2010	0.6010	0.6364	0.5850	0.6226	15,413,233	+0.01(+1.39%)
Jun 15, 2010	0.5383	0.6179	0.5383	0.6140	13,004	+0.09(+16.65%)
Jun 14, 2010	0.5415	0.5560	0.5252	0.5264	7,503,162	+0.01(+1.91%)
Jun 11, 2010	0.4780	0.5187	0.4737	0.5165	7,049,178	+0.02(+4.27%)
Jun 10, 2010	0.4700	0.4971	0.4628	0.4954	10,298,203	+0.05(+10.99%)
Jun 09, 2010	0.4678	0.4969	0.4406	0.4463	9,355,902	-0.01(-1.99%)
Jun 08, 2010	0.4631	0.4652	0.4216	0.4554	13,546,188	-0.01(-1.10%)
Jun 07, 2010	0.5258	0.5334	0.4568	0.4604	19,840,004	-0.06(-11.16%)
Jun 04, 2010	0.5183	0.5818	0.5098	0.5183	14,795,913	-0.08(-13.01%)
Jun 03, 2010	0.5841	0.6026	0.5675	0.5958	9,861,840	+0.02(+3.83%)
Jun 02, 2010	0.5369	0.5745	0.5206	0.5738	12,019,013	+0.06(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices