Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.010 2.030 1.910 1.990 816,093 +0.00(+0.00%)
Apr 25, 2024 2.040 2.120 1.980 1.990 892,363 -0.06(-2.93%)
Apr 24, 2024 2.210 2.249 2.045 2.050 504,688 -0.17(-7.66%)
Apr 23, 2024 2.390 2.420 2.140 2.220 781,765 -0.22(-9.20%)
Apr 22, 2024 2.650 2.665 2.270 2.445 862,751 -0.33(-11.73%)
Apr 19, 2024 2.680 2.800 2.400 2.770 1,137,950 -0.03(-1.07%)
Apr 18, 2024 2.750 2.920 2.730 2.800 622,335 +0.04(+1.45%)
Apr 17, 2024 2.660 2.840 2.655 2.760 983,997 +0.12(+4.55%)
Apr 16, 2024 2.410 2.680 2.370 2.640 667,570 +0.22(+9.09%)
Apr 15, 2024 2.550 2.563 2.360 2.420 1,015,499 -0.18(-6.92%)
Apr 12, 2024 2.720 2.800 2.560 2.600 435,944 -0.18(-6.47%)
Apr 11, 2024 2.830 2.830 2.740 2.780 242,979 -0.03(-1.07%)
Apr 10, 2024 2.850 2.850 2.700 2.810 399,497 -0.06(-2.09%)
Apr 09, 2024 2.860 2.940 2.840 2.870 304,235 +0.01(+0.35%)
Apr 08, 2024 2.930 2.940 2.800 2.860 364,581 -0.06(-2.05%)
Apr 05, 2024 2.900 2.970 2.800 2.920 411,448 +0.04(+1.39%)
Apr 04, 2024 3.060 3.090 2.850 2.880 709,637 -0.15(-4.95%)
Apr 03, 2024 3.010 3.110 2.970 3.030 480,165 +0.00(+0.00%)
Apr 02, 2024 3.000 3.090 2.970 3.030 500,630 +0.00(+0.00%)
Apr 01, 2024 3.220 3.240 2.990 3.030 697,092 -0.18(-5.46%)
Mar 28, 2024 3.350 3.392 3.180 3.205 363,581 -0.16(-4.75%)
Mar 27, 2024 3.150 3.430 3.100 3.365 688,391 +0.23(+7.17%)
Mar 26, 2024 3.560 3.586 3.000 3.140 1,162,395 -0.41(-11.55%)
Mar 25, 2024 3.850 3.950 3.500 3.550 734,144 -0.33(-8.51%)
Mar 22, 2024 4.020 4.060 3.830 3.880 281,447 -0.13(-3.24%)
Mar 21, 2024 3.970 4.130 3.910 4.010 484,494 +0.09(+2.30%)
Mar 20, 2024 3.860 4.060 3.700 3.920 699,882 +0.04(+1.03%)
Mar 19, 2024 3.770 4.110 3.750 3.880 517,199 +0.13(+3.47%)
Mar 18, 2024 4.350 4.415 3.560 3.750 2,490,336 -0.70(-15.73%)
Mar 15, 2024 4.040 4.770 3.990 4.450 1,141,050 +0.28(+6.71%)
Mar 14, 2024 3.900 4.220 3.740 4.170 939,186 +0.15(+3.73%)
Mar 13, 2024 4.720 4.780 3.700 4.020 3,337,131 -2.24(-35.78%)
Mar 12, 2024 6.450 6.450 6.250 6.260 125,563 -0.18(-2.80%)
Mar 11, 2024 6.430 6.470 6.350 6.440 72,535 -0.02(-0.31%)
Mar 08, 2024 6.520 6.670 6.440 6.460 105,737 -0.04(-0.62%)
Mar 07, 2024 6.500 6.590 6.420 6.500 108,610 +0.03(+0.46%)
Mar 06, 2024 6.330 6.500 6.290 6.470 114,781 +0.18(+2.86%)
Mar 05, 2024 6.350 6.441 6.250 6.290 116,564 -0.09(-1.41%)
Mar 04, 2024 6.740 6.765 6.360 6.380 204,174 -0.37(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.