Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.000 1.000 0.9600 0.9800 60,443 +0.00(+0.00%)
May 02, 2024 0.9100 0.9800 0.8800 0.9800 130,377 +0.04(+4.26%)
May 01, 2024 0.9500 0.9500 0.8800 0.9400 215,160 +0.00(+0.00%)
Apr 30, 2024 1.020 1.020 0.9300 0.9400 315,253 -0.07(-6.93%)
Apr 29, 2024 0.9600 1.050 0.9400 1.010 503,348 +0.12(+13.48%)
Apr 26, 2024 0.7800 0.8900 0.7700 0.8900 363,801 +0.13(+17.11%)
Apr 25, 2024 0.7400 0.7900 0.7400 0.7600 55,806 +0.02(+2.70%)
Apr 24, 2024 0.7800 0.7800 0.7300 0.7400 73,301 -0.04(-5.13%)
Apr 23, 2024 0.7000 0.8100 0.7000 0.7800 308,869 +0.08(+11.43%)
Apr 22, 2024 0.7000 0.7000 0.6900 0.7000 163,032 +0.00(+0.00%)
Apr 19, 2024 0.6900 0.7100 0.6800 0.7000 200,796 +0.04(+6.06%)
Apr 18, 2024 0.6800 0.6800 0.6500 0.6600 146,678 -0.01(-1.49%)
Apr 17, 2024 0.6800 0.6800 0.6700 0.6700 119,056 +0.00(+0.00%)
Apr 16, 2024 0.6900 0.7000 0.6600 0.6700 184,124 -0.03(-4.29%)
Apr 15, 2024 0.6900 0.7200 0.6600 0.7000 209,563 +0.04(+6.06%)
Apr 12, 2024 0.6800 0.6900 0.6600 0.6600 106,567 -0.01(-1.49%)
Apr 11, 2024 0.6800 0.6800 0.6600 0.6700 9,694 -0.01(-1.47%)
Apr 10, 2024 0.6600 0.6800 0.6600 0.6800 54,928 +0.02(+3.03%)
Apr 09, 2024 0.6800 0.6800 0.6600 0.6600 56,277 -0.02(-2.94%)
Apr 08, 2024 0.6800 0.6800 0.6600 0.6800 58,815 +0.01(+1.49%)
Apr 05, 2024 0.6800 0.6800 0.6700 0.6700 64,901 -0.01(-1.47%)
Apr 04, 2024 0.6700 0.6900 0.6700 0.6800 53,666 +0.00(+0.00%)
Apr 03, 2024 0.6700 0.6800 0.6600 0.6800 33,894 +0.04(+6.25%)
Apr 02, 2024 0.6600 0.6600 0.6400 0.6400 50,208 -0.01(-1.54%)
Apr 01, 2024 0.6600 0.6800 0.6500 0.6500 43,475 +0.00(+0.00%)
Mar 28, 2024 0.6500 0 +0.02(+3.17%)
Mar 27, 2024 0.6300 0.6400 0.6200 0.6300 83,100 +0.00(+0.00%)
Mar 26, 2024 0.6300 0.6300 0.6200 0.6300 72,557 +0.01(+1.61%)
Mar 25, 2024 0.6300 0.6300 0.6200 0.6200 103,925 -0.02(-3.13%)
Mar 22, 2024 0.6300 0.6400 0.6200 0.6400 93,665 +0.02(+3.23%)
Mar 21, 2024 0.6300 0.6400 0.6100 0.6200 72,825 -0.01(-1.59%)
Mar 20, 2024 0.6200 0.6300 0.6100 0.6300 37,160 +0.02(+3.28%)
Mar 19, 2024 0.6400 0.6400 0.6000 0.6100 318,819 -0.03(-4.69%)
Mar 18, 2024 0.6500 0.6500 0.6200 0.6400 187,030 +0.00(+0.00%)
Mar 15, 2024 0.6700 0.6700 0.6400 0.6400 32,884 -0.03(-4.48%)
Mar 14, 2024 0.6600 0.7000 0.6600 0.6700 183,015 +0.03(+4.69%)
Mar 13, 2024 0.6400 0.6500 0.6200 0.6400 121,050 +0.02(+3.23%)
Mar 12, 2024 0.6300 0.6400 0.6000 0.6200 349,566 -0.02(-3.13%)
Mar 11, 2024 0.6600 0.6600 0.6200 0.6400 258,183 -0.02(-3.03%)
Mar 08, 2024 0.6500 0.6600 0.6300 0.6600 215,076 +0.02(+3.13%)
Mar 07, 2024 0.6800 0.6800 0.6400 0.6400 237,638 -0.04(-5.88%)
Mar 06, 2024 0.6800 0.6900 0.6700 0.6800 40,525 +0.02(+3.03%)
Mar 05, 2024 0.7000 0.7000 0.6600 0.6600 153,217 -0.02(-2.94%)
Mar 04, 2024 0.7300 0.7400 0.6700 0.6800 271,849 -0.06(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.