Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5835 -0.0035 (-0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5991 0.6000 0.5835 0.5835 40,963 -0.00(-0.60%)
May 23, 2024 0.6080 0.6130 0.5854 0.5870 65,955 -0.02(-2.54%)
May 22, 2024 0.6150 0.6150 0.5946 0.6023 133,878 -0.01(-2.41%)
May 21, 2024 0.6100 0.6209 0.6100 0.6172 107,615 +0.01(+1.18%)
May 20, 2024 0.6100 0.6186 0.5985 0.6100 14,698 -0.02(-2.40%)
May 17, 2024 0.6100 0.6250 0.6051 0.6250 70,781 +0.02(+2.46%)
May 16, 2024 0.6200 0.6200 0.6100 0.6100 92,228 -0.00(-0.51%)
May 15, 2024 0.6170 0.6352 0.6057 0.6131 43,541 -0.00(-0.63%)
May 14, 2024 0.6170 0.6341 0.6170 0.6170 35,361 -0.01(-2.06%)
May 13, 2024 0.6170 0.6367 0.6170 0.6300 7,144 +0.00(+0.24%)
May 10, 2024 0.6484 0.6484 0.6285 0.6285 2,686 -0.01(-1.49%)
May 09, 2024 0.6383 0.6530 0.6255 0.6380 12,790 +0.00(+0.76%)
May 08, 2024 0.6140 0.6417 0.6140 0.6332 8,507 +0.02(+3.80%)
May 07, 2024 0.6200 0.6200 0.6100 0.6100 8,601 -0.01(-1.60%)
May 06, 2024 0.6194 0.6397 0.6183 0.6199 39,314 -0.00(-0.19%)
May 03, 2024 0.6312 0.6312 0.6211 0.6211 1,560 +0.00(+0.68%)
May 02, 2024 0.6128 0.6350 0.6128 0.6169 10,707 -0.01(-1.37%)
May 01, 2024 0.6349 0.6500 0.5928 0.6255 72,341 +0.01(+1.67%)
Apr 30, 2024 0.6400 0.6400 0.6152 0.6152 21,310 -0.02(-3.88%)
Apr 29, 2024 0.6555 0.6595 0.6330 0.6400 33,165 -0.01(-1.46%)
Apr 26, 2024 0.6231 0.6688 0.6231 0.6495 97,270 +0.02(+3.28%)
Apr 25, 2024 0.6019 0.6296 0.5800 0.6289 66,620 +0.06(+10.31%)
Apr 24, 2024 0.5933 0.5933 0.5701 0.5701 2,637 -0.03(-4.82%)
Apr 23, 2024 0.5921 0.6000 0.5900 0.5990 83,232 +0.01(+1.53%)
Apr 22, 2024 0.5610 0.5900 0.5610 0.5900 20,191 +0.01(+0.85%)
Apr 19, 2024 0.5709 0.5931 0.5685 0.5850 49,982 -0.00(-0.24%)
Apr 18, 2024 0.6075 0.6300 0.5775 0.5864 50,845 -0.03(-5.42%)
Apr 17, 2024 0.6497 0.6697 0.6200 0.6200 43,657 +0.04(+6.97%)
Apr 16, 2024 0.5930 0.6107 0.5716 0.5796 18,693 -0.05(-8.00%)
Apr 15, 2024 0.6476 0.6593 0.6300 0.6300 105,832 -0.00(-0.19%)
Apr 12, 2024 0.6647 0.6647 0.6312 0.6312 45,748 -0.01(-2.03%)
Apr 11, 2024 0.6550 0.6550 0.6396 0.6443 22,700 -0.01(-1.33%)
Apr 10, 2024 0.6500 0.6570 0.6319 0.6530 141,259 -0.02(-3.26%)
Apr 09, 2024 0.6670 0.6799 0.6571 0.6750 17,406 -0.00(-0.63%)
Apr 08, 2024 0.6851 0.6900 0.6701 0.6793 33,800 -0.01(-1.48%)
Apr 05, 2024 0.6691 0.6895 0.6411 0.6895 33,525 +0.02(+3.34%)
Apr 04, 2024 0.6601 0.6927 0.6600 0.6672 54,519 +0.03(+4.25%)
Apr 03, 2024 0.6780 0.6913 0.6400 0.6400 16,459 -0.03(-4.88%)
Apr 02, 2024 0.7099 0.7099 0.6436 0.6728 50,102 -0.02(-2.49%)
Apr 01, 2024 0.6600 0.7000 0.6060 0.6900 85,764 +0.09(+15.00%)
Mar 28, 2024 0.5805 0.6024 0.5804 0.6000 122,720 +0.03(+5.13%)
Mar 27, 2024 0.6059 0.6059 0.5604 0.5707 59,326 -0.02(-3.76%)
Mar 26, 2024 0.5840 0.6299 0.5800 0.5930 84,506 +0.04(+6.29%)
Mar 25, 2024 0.5625 0.5644 0.5397 0.5579 30,493 +0.01(+2.18%)
Mar 22, 2024 0.5559 0.5633 0.5273 0.5460 520,933 -0.00(-0.73%)
Mar 21, 2024 0.5567 0.5580 0.5500 0.5500 27,427 +0.00(+0.68%)
Mar 20, 2024 0.5210 0.5741 0.5210 0.5463 122,269 +0.00(+0.02%)
Mar 19, 2024 0.5379 0.5465 0.5359 0.5462 52,958 -0.00(-0.82%)
Mar 18, 2024 0.5655 0.5655 0.5138 0.5507 594,443 -0.01(-1.66%)
Mar 15, 2024 0.5600 0.5719 0.5537 0.5600 62,025 +0.02(+2.75%)
Mar 14, 2024 0.5893 0.5893 0.5431 0.5450 63,033 -0.01(-2.54%)
Mar 13, 2024 0.5758 0.6034 0.5592 0.5592 23,851 -0.03(-5.03%)
Mar 12, 2024 0.5913 0.5913 0.5729 0.5888 17,166 +0.00(+0.08%)
Mar 11, 2024 0.5940 0.5940 0.5845 0.5883 43,900 -0.01(-1.95%)
Mar 08, 2024 0.6473 0.6583 0.5903 0.6000 105,963 -0.06(-9.27%)
Mar 07, 2024 0.6674 0.7074 0.6570 0.6613 69,794 -0.02(-2.51%)
Mar 06, 2024 0.7038 0.7200 0.6369 0.6783 284,995 -0.05(-7.50%)
Mar 05, 2024 0.9028 0.9028 0.7175 0.7333 213,456 -0.11(-13.22%)
Mar 04, 2024 0.8355 0.8850 0.7480 0.8450 623,420 +0.18(+27.84%)
Mar 01, 2024 0.5100 0.6610 0.5042 0.6610 127,502 +0.15(+28.90%)
Feb 29, 2024 0.4900 0.5155 0.4842 0.5128 125,272 +0.05(+11.48%)
Feb 28, 2024 0.5199 0.5199 0.4500 0.4600 27,879 -0.04(-7.63%)
Feb 27, 2024 0.4063 0.5385 0.4063 0.4980 134,188 +0.10(+24.28%)
Feb 26, 2024 0.3195 0.4007 0.3190 0.4007 120,118 +0.08(+23.29%)
Feb 23, 2024 0.2994 0.3353 0.2994 0.3250 257,388 +0.02(+5.52%)
Feb 22, 2024 0.3561 0.3561 0.3080 0.3080 81,586 -0.04(-11.29%)
Feb 21, 2024 0.3482 0.3657 0.3452 0.3472 66,544 +0.01(+2.60%)
Feb 20, 2024 0.3775 0.3894 0.3384 0.3384 44,910 -0.04(-11.51%)
Feb 16, 2024 0.3751 0.4098 0.3600 0.3824 258,902 -0.03(-6.73%)
Feb 15, 2024 0.3880 0.4100 0.3698 0.4100 200,331 +0.00(+0.10%)
Feb 14, 2024 0.4442 0.4442 0.3866 0.4096 340,283 -0.04(-7.91%)
Feb 13, 2024 0.4500 0.4500 0.4312 0.4448 12,151 -0.02(-3.37%)
Feb 12, 2024 0.4567 0.4603 0.4400 0.4603 20,146 +0.00(+0.35%)
Feb 09, 2024 0.4531 0.4655 0.4410 0.4587 40,456 -0.00(-0.24%)
Feb 08, 2024 0.4628 0.4676 0.4598 0.4598 3,161 -0.01(-1.63%)
Feb 07, 2024 0.4718 0.4859 0.4643 0.4674 14,301 -0.01(-2.12%)
Feb 06, 2024 0.4702 0.4846 0.4528 0.4775 18,001 +0.02(+3.80%)
Feb 05, 2024 0.4704 0.5097 0.4491 0.4600 81,552 -0.01(-2.75%)
Feb 02, 2024 0.5100 0.5100 0.4730 0.4730 74,924 -0.05(-8.78%)
Feb 01, 2024 0.5174 0.5261 0.5174 0.5185 40,490 +0.00(+0.37%)
Jan 31, 2024 0.5100 0.5166 0.5090 0.5166 32,540 +0.01(+2.16%)
Jan 30, 2024 0.5121 0.5207 0.5000 0.5057 51,721 -0.00(-0.84%)
Jan 29, 2024 0.4993 0.5250 0.4800 0.5100 179,937 +0.00(+0.00%)
Jan 26, 2024 0.5163 0.5200 0.5000 0.5100 54,357 +0.00(+0.22%)
Jan 25, 2024 0.5030 0.5089 0.5000 0.5089 49,104 +0.00(+0.14%)
Jan 24, 2024 0.5244 0.5300 0.5082 0.5082 71,656 -0.00(-0.20%)
Jan 23, 2024 0.4970 0.5239 0.4970 0.5092 41,886 +0.01(+1.23%)
Jan 22, 2024 0.5179 0.5210 0.5030 0.5030 76,384 -0.01(-2.88%)
Jan 19, 2024 0.5000 0.5338 0.5000 0.5179 55,920 -0.00(-0.40%)
Jan 18, 2024 0.5248 0.5248 0.5111 0.5200 50,440 +0.02(+2.97%)
Jan 17, 2024 0.5753 0.5753 0.5050 0.5050 139,776 -0.05(-9.63%)
Jan 16, 2024 0.5700 0.5811 0.5510 0.5588 49,760 -0.02(-3.97%)
Jan 12, 2024 0.5574 0.5819 0.5501 0.5819 15,129 +0.02(+4.06%)
Jan 11, 2024 0.5762 0.5977 0.5580 0.5592 63,623 -0.04(-6.54%)
Jan 10, 2024 0.6234 0.6327 0.5900 0.5983 82,312 -0.03(-5.30%)
Jan 09, 2024 0.6458 0.6458 0.6200 0.6318 48,781 -0.02(-2.65%)
Jan 08, 2024 0.6094 0.6541 0.5900 0.6490 117,144 +0.05(+7.90%)
Jan 05, 2024 0.5932 0.6036 0.5800 0.6015 70,965 +0.02(+3.74%)
Jan 04, 2024 0.5814 0.5850 0.5798 0.5798 13,707 -0.01(-1.26%)
Jan 03, 2024 0.5900 0.5966 0.5697 0.5872 30,351 +0.00(+0.20%)
Jan 02, 2024 0.5738 0.6050 0.5738 0.5860 13,642 +0.02(+3.37%)
Dec 29, 2023 0.5994 0.6042 0.5507 0.5669 110,256 -0.03(-5.52%)
Dec 28, 2023 0.5709 0.6102 0.5709 0.6000 39,587 +0.05(+9.31%)
Dec 27, 2023 0.5200 0.5632 0.5200 0.5489 49,878 +0.03(+5.56%)
Dec 26, 2023 0.5210 0.5556 0.5189 0.5200 59,315 -0.04(-7.14%)
Dec 22, 2023 0.5735 0.5735 0.5549 0.5600 16,497 +0.00(+0.63%)
Dec 21, 2023 0.5725 0.5800 0.5565 0.5565 27,844 -0.01(-2.51%)
Dec 20, 2023 0.6050 0.6050 0.5677 0.5708 78,358 -0.01(-1.99%)
Dec 19, 2023 0.5432 0.5824 0.5210 0.5824 145,394 +0.04(+6.59%)
Dec 18, 2023 0.5500 0.5552 0.5225 0.5464 104,313 +0.00(+0.87%)
Dec 15, 2023 0.5500 0.5503 0.5349 0.5417 104,340 -0.01(-1.51%)
Dec 14, 2023 0.5258 0.5521 0.5250 0.5500 69,201 +0.03(+5.61%)
Dec 13, 2023 0.5200 0.5317 0.5000 0.5208 267,292 +0.01(+1.32%)
Dec 12, 2023 0.5300 0.5479 0.5140 0.5140 87,655 -0.02(-3.02%)
Dec 11, 2023 0.5266 0.5382 0.5180 0.5300 22,854 -0.01(-1.85%)
Dec 08, 2023 0.5250 0.5400 0.5107 0.5400 95,129 +0.01(+1.14%)
Dec 07, 2023 0.4947 0.5370 0.4947 0.5339 22,657 +0.00(+0.74%)
Dec 06, 2023 0.5139 0.5382 0.5095 0.5300 44,221 +0.02(+3.92%)
Dec 05, 2023 0.5300 0.5348 0.5100 0.5100 227,958 -0.03(-5.38%)
Dec 04, 2023 0.5550 0.6080 0.5390 0.5390 142,040 -0.05(-8.49%)
Dec 01, 2023 0.5515 0.5890 0.5515 0.5890 58,530 +0.04(+7.09%)
Nov 30, 2023 0.5314 0.5500 0.5314 0.5500 36,298 +0.02(+3.58%)
Nov 29, 2023 0.5424 0.5586 0.5300 0.5310 27,898 -0.01(-1.61%)
Nov 28, 2023 0.5350 0.5416 0.5252 0.5397 19,053 +0.01(+1.83%)
Nov 27, 2023 0.5621 0.5624 0.5172 0.5300 53,397 -0.04(-7.02%)
Nov 22, 2023 0.5700 2 -0.00(-0.35%)
Nov 21, 2023 0.5598 0.5800 0.5598 0.5720 3,545 -0.01(-1.24%)
Nov 20, 2023 0.5722 0.5831 0.5722 0.5792 23,642 +0.01(+1.44%)
Nov 17, 2023 0.5680 0.5945 0.5600 0.5710 45,544 -0.04(-5.92%)
Nov 16, 2023 0.5998 0.6069 0.5886 0.6069 34,970 -0.00(-0.51%)
Nov 15, 2023 0.6181 0.6300 0.6100 0.6100 28,722 -0.01(-1.47%)
Nov 14, 2023 0.6400 0.6421 0.6140 0.6191 14,345 -0.00(-0.71%)
Nov 13, 2023 0.6499 0.6500 0.5964 0.6235 86,405 -0.00(-0.34%)
Nov 10, 2023 0.7800 0.7800 0.6200 0.6256 134,958 -0.11(-15.35%)
Nov 09, 2023 0.7092 0.8104 0.7092 0.7390 169,560 +0.07(+9.99%)
Nov 08, 2023 0.5846 0.6719 0.5682 0.6719 84,613 +0.11(+19.13%)
Nov 07, 2023 0.5900 0.5900 0.5623 0.5640 21,249 -0.03(-4.36%)
Nov 06, 2023 0.5650 0.5897 0.5474 0.5897 148,655 +0.05(+8.40%)
Nov 03, 2023 0.5202 0.5440 0.5000 0.5440 102,878 +0.02(+4.62%)
Nov 02, 2023 0.5390 0.5548 0.5200 0.5200 127,725 -0.01(-0.95%)
Nov 01, 2023 0.6021 0.6110 0.5215 0.5250 167,367 -0.06(-9.79%)
Oct 31, 2023 0.6300 0.6300 0.5697 0.5820 138,358 -0.04(-5.70%)
Oct 30, 2023 0.6465 0.6513 0.6172 0.6172 67,144 -0.02(-3.09%)
Oct 27, 2023 0.6440 0.6482 0.5720 0.6369 44,707 +0.03(+4.41%)
Oct 26, 2023 0.6400 0.6400 0.6100 0.6100 71,163 -0.02(-3.63%)
Oct 25, 2023 0.6700 0.6799 0.6330 0.6330 138,055 -0.05(-6.91%)
Oct 24, 2023 0.6700 0.6800 0.6700 0.6800 21,805 +0.01(+0.88%)
Oct 23, 2023 0.6650 0.6913 0.6650 0.6741 66,245 -0.03(-3.70%)
Oct 20, 2023 0.7187 0.7200 0.7000 0.7000 82,765 -0.03(-3.45%)
Oct 19, 2023 0.7200 0.7250 0.7200 0.7250 33,800 -0.02(-2.25%)
Oct 18, 2023 0.7358 0.7417 0.7251 0.7417 39,153 +0.02(+2.13%)
Oct 17, 2023 0.7143 0.7276 0.7120 0.7262 38,622 +0.02(+2.15%)
Oct 16, 2023 0.7311 0.7469 0.7109 0.7109 54,666 -0.03(-3.57%)
Oct 13, 2023 0.7100 0.7372 0.7030 0.7372 30,460 +0.03(+3.98%)
Oct 12, 2023 0.7173 0.7239 0.7090 0.7090 29,382 -0.01(-0.84%)
Oct 11, 2023 0.7611 0.7611 0.7083 0.7150 34,914 -0.05(-5.92%)
Oct 10, 2023 0.7606 0.7706 0.7428 0.7600 39,225 +0.01(+0.84%)
Oct 09, 2023 0.7532 0.7863 0.7274 0.7537 28,624 +0.01(+1.58%)
Oct 06, 2023 0.7650 0.7650 0.7293 0.7420 23,496 -0.02(-2.37%)
Oct 05, 2023 0.7318 0.7600 0.7180 0.7600 48,311 +0.04(+5.41%)
Oct 04, 2023 0.7200 0.7274 0.7155 0.7210 64,537 -0.00(-0.62%)
Oct 03, 2023 0.7655 0.7782 0.7255 0.7255 150,479 -0.04(-5.78%)
Oct 02, 2023 0.8293 0.8293 0.7700 0.7700 29,766 -0.06(-7.41%)
Sep 29, 2023 0.8286 0.8316 0.8226 0.8316 15,426 +0.01(+1.29%)
Sep 28, 2023 0.7745 0.8350 0.7710 0.8210 47,089 +0.04(+5.32%)
Sep 27, 2023 0.8000 0.8041 0.7795 0.7795 67,015 -0.02(-2.56%)
Sep 26, 2023 0.8147 0.8147 0.7947 0.8000 85,219 +0.00(+0.24%)
Sep 25, 2023 0.7940 0.7981 0.7820 0.7981 100,132 -0.01(-0.84%)
Sep 22, 2023 0.8250 0.8250 0.7907 0.8049 27,630 -0.02(-2.08%)
Sep 21, 2023 0.8200 0.8346 0.8047 0.8220 48,339 -0.01(-0.96%)
Sep 20, 2023 0.8075 0.8500 0.7999 0.8300 49,361 +0.00(+0.41%)
Sep 19, 2023 0.8169 0.8266 0.7789 0.8266 137,336 +0.01(+0.80%)
Sep 18, 2023 0.8273 0.8326 0.8177 0.8200 112,753 -0.01(-0.77%)
Sep 15, 2023 0.8296 0.8492 0.8189 0.8264 201,035 -0.01(-1.62%)
Sep 14, 2023 0.8415 0.8661 0.7939 0.8400 267,054 -0.01(-1.18%)
Sep 13, 2023 0.8010 0.8800 0.8010 0.8500 46,402 +0.00(+0.45%)
Sep 12, 2023 0.8700 0.8730 0.8400 0.8462 50,900 -0.03(-3.17%)
Sep 11, 2023 0.9051 0.9062 0.8700 0.8739 110,591 -0.03(-3.01%)
Sep 08, 2023 0.9094 0.9149 0.8941 0.9010 37,666 -0.00(-0.53%)
Sep 07, 2023 0.9237 0.9237 0.8923 0.9058 53,936 +0.00(+0.33%)
Sep 06, 2023 0.9133 0.9181 0.9000 0.9028 27,498 -0.02(-1.76%)
Sep 05, 2023 0.9228 0.9228 0.8900 0.9190 37,082 -0.00(-0.51%)
Sep 01, 2023 0.9156 0.9241 0.9155 0.9237 17,529 -0.00(-0.33%)
Aug 31, 2023 0.9200 0.9307 0.9162 0.9268 22,554 +0.02(+2.16%)
Aug 30, 2023 0.9268 0.9300 0.9072 0.9072 34,658 -0.01(-1.54%)
Aug 29, 2023 0.8700 0.9413 0.8700 0.9214 116,028 +0.01(+1.59%)
Aug 28, 2023 1.010 1.010 0.8782 0.9070 123,711 -0.03(-3.68%)
Aug 25, 2023 0.9368 0.9620 0.9258 0.9417 31,223 -0.00(-0.12%)
Aug 24, 2023 0.9714 0.9740 0.9300 0.9428 84,143 -0.02(-2.35%)
Aug 23, 2023 0.9982 1.000 0.9652 0.9655 82,710 -0.03(-3.45%)
Aug 22, 2023 0.9901 1.010 0.9900 1.000 65,655 +0.00(+0.00%)
Aug 21, 2023 1.055 1.055 1.000 1.000 82,803 -0.05(-4.44%)
Aug 18, 2023 1.100 1.100 1.030 1.046 44,463 -0.04(-3.46%)
Aug 17, 2023 1.120 1.122 1.080 1.084 94,997 -0.04(-3.21%)
Aug 16, 2023 1.111 1.130 1.110 1.120 61,535 +0.00(+0.00%)
Aug 15, 2023 1.120 1.130 1.106 1.120 57,865 -0.02(-1.41%)
Aug 14, 2023 1.150 1.165 1.125 1.136 29,998 -0.00(-0.35%)
Aug 11, 2023 1.130 1.141 1.093 1.140 108,050 +0.07(+6.53%)
Aug 10, 2023 1.043 1.080 1.020 1.070 146,624 +0.02(+1.91%)
Aug 09, 2023 1.090 1.090 1.020 1.050 255,862 -0.04(-3.67%)
Aug 08, 2023 1.170 1.170 1.074 1.090 326,199 -0.08(-6.84%)
Aug 07, 2023 1.180 1.193 1.170 1.170 68,509 -0.01(-0.85%)
Aug 04, 2023 1.180 1.220 1.180 1.180 125,494 -0.03(-2.65%)
Aug 03, 2023 1.277 1.277 1.160 1.212 78,052 -0.06(-4.56%)
Aug 02, 2023 1.310 1.320 1.264 1.270 80,724 -0.06(-4.26%)
Aug 01, 2023 1.340 1.340 1.320 1.327 32,142 -0.03(-2.46%)
Jul 31, 2023 1.367 1.367 1.360 1.360 11,686 -0.01(-0.73%)
Jul 28, 2023 1.363 1.370 1.356 1.370 26,413 +0.01(+0.74%)
Jul 27, 2023 1.384 1.386 1.360 1.360 11,660 -0.02(-1.70%)
Jul 26, 2023 1.390 1.390 1.380 1.383 8,071 -0.02(-1.18%)
Jul 25, 2023 1.403 1.403 1.396 1.400 4,187 -0.00(-0.14%)
Jul 24, 2023 1.310 1.402 1.310 1.402 1,832 +0.00(+0.14%)
Jul 21, 2023 1.395 1.400 1.380 1.400 12,007 -0.01(-0.44%)
Jul 20, 2023 1.420 1.420 1.400 1.406 46,111 -0.01(-0.97%)
Jul 19, 2023 1.397 1.420 1.397 1.420 39,845 +0.04(+2.59%)
Jul 18, 2023 1.330 1.402 1.330 1.384 18,501 +0.04(+3.03%)
Jul 17, 2023 1.340 1.344 1.330 1.343 7,521 -0.01(-0.48%)
Jul 14, 2023 1.350 1.354 1.337 1.350 14,255 -0.01(-0.74%)
Jul 13, 2023 1.340 1.360 1.330 1.360 53,373 +0.02(+1.80%)
Jul 12, 2023 1.334 1.360 1.330 1.336 34,074 -0.03(-1.91%)
Jul 11, 2023 1.320 1.362 1.310 1.362 35,776 +0.02(+1.41%)
Jul 10, 2023 1.350 1.355 1.334 1.343 19,381 -0.03(-1.97%)
Jul 07, 2023 1.330 1.371 1.330 1.370 22,209 +0.00(+0.26%)
Jul 06, 2023 1.387 1.387 1.331 1.367 107,409 -0.02(-1.69%)
Jul 05, 2023 1.380 1.410 1.380 1.390 259,315 -0.01(-0.50%)
Jul 03, 2023 1.400 1.410 1.395 1.397 72,152 -0.01(-0.92%)
Jun 30, 2023 1.380 1.410 1.380 1.410 41,851 +0.03(+2.17%)
Jun 29, 2023 1.380 1.400 1.370 1.380 49,304 +0.00(+0.01%)
Jun 28, 2023 1.400 1.400 1.380 1.380 6,132 -0.02(-1.43%)
Jun 27, 2023 1.423 1.423 1.400 1.400 28,369 -0.02(-1.41%)
Jun 26, 2023 1.380 1.420 1.380 1.420 31,996 +0.03(+2.16%)
Jun 23, 2023 1.397 1.397 1.390 1.390 3,646 -0.01(-0.71%)
Jun 22, 2023 1.410 1.421 1.400 1.400 16,274 -0.04(-3.05%)
Jun 21, 2023 1.418 1.444 1.400 1.444 57,704 +0.02(+1.69%)
Jun 20, 2023 1.400 1.420 1.390 1.420 24,900 +0.01(+0.51%)
Jun 16, 2023 1.450 1.460 1.400 1.413 61,853 -0.03(-1.89%)
Jun 15, 2023 1.380 1.460 1.380 1.440 30,341 +0.06(+4.35%)
Jun 14, 2023 1.390 1.400 1.380 1.380 2,851 +0.00(+0.00%)
Jun 13, 2023 1.420 1.420 1.370 1.380 20,839 -0.02(-1.43%)
Jun 12, 2023 1.417 1.430 1.400 1.400 46,047 -0.00(-0.25%)
Jun 09, 2023 1.413 1.450 1.403 1.403 39,733 +0.00(+0.25%)
Jun 08, 2023 1.360 1.410 1.360 1.400 58,211 +0.02(+1.45%)
Jun 07, 2023 1.374 1.380 1.355 1.380 79,261 -0.01(-0.43%)
Jun 06, 2023 1.390 1.405 1.380 1.386 31,196 -0.01(-0.89%)
Jun 05, 2023 1.440 1.440 1.390 1.399 15,133 -0.03(-2.20%)
Jun 02, 2023 1.460 1.460 1.420 1.430 26,162 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.