Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IDR )

9.800 +0.240 (+2.51%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.530 10.00 9.530 9.800 35,914 +0.24(+2.51%)
May 16, 2024 10.20 10.20 9.473 9.560 59,179 -0.49(-4.88%)
May 15, 2024 9.970 10.18 9.710 10.05 59,409 +0.19(+1.93%)
May 14, 2024 10.28 10.35 9.800 9.860 77,965 -0.42(-4.09%)
May 13, 2024 9.710 10.40 9.700 10.28 151,157 +0.70(+7.31%)
May 10, 2024 9.560 9.790 9.390 9.580 150,820 +0.21(+2.24%)
May 09, 2024 9.250 9.629 9.250 9.370 25,846 +0.12(+1.30%)
May 08, 2024 9.110 9.880 9.110 9.250 85,220 +0.14(+1.54%)
May 07, 2024 8.570 9.320 8.500 9.110 85,550 +0.59(+6.92%)
May 06, 2024 8.350 9.020 8.350 8.520 420,617 +0.91(+11.96%)
May 03, 2024 8.140 8.293 7.590 7.610 57,988 -0.69(-8.31%)
May 02, 2024 8.340 8.590 8.200 8.300 24,547 -0.12(-1.43%)
May 01, 2024 8.600 8.600 8.110 8.420 27,147 -0.09(-1.08%)
Apr 30, 2024 8.610 8.720 8.500 8.511 18,512 -0.22(-2.50%)
Apr 29, 2024 8.980 8.980 8.575 8.730 29,765 -0.27(-3.00%)
Apr 26, 2024 9.220 9.379 8.950 9.000 12,867 -0.12(-1.32%)
Apr 25, 2024 8.880 9.400 8.820 9.120 35,567 +0.31(+3.52%)
Apr 24, 2024 9.290 9.450 8.800 8.810 23,952 -0.46(-4.96%)
Apr 23, 2024 9.540 9.622 9.201 9.270 18,586 -0.23(-2.42%)
Apr 22, 2024 9.220 9.705 9.070 9.500 166,490 +0.19(+2.04%)
Apr 19, 2024 9.300 9.490 9.160 9.310 21,771 +0.03(+0.32%)
Apr 18, 2024 9.180 9.280 9.014 9.280 26,517 +0.13(+1.42%)
Apr 17, 2024 9.240 9.240 8.890 9.150 18,321 +0.01(+0.11%)
Apr 16, 2024 9.010 9.150 8.550 9.140 26,015 +0.04(+0.44%)
Apr 15, 2024 8.890 9.100 8.725 9.100 46,813 +0.30(+3.41%)
Apr 12, 2024 9.150 9.650 8.745 8.800 95,071 -0.34(-3.72%)
Apr 11, 2024 8.780 9.150 8.500 9.140 29,415 +0.41(+4.70%)
Apr 10, 2024 8.640 8.850 8.560 8.730 29,785 +0.02(+0.23%)
Apr 09, 2024 9.010 9.050 8.360 8.710 45,489 -0.28(-3.11%)
Apr 08, 2024 9.040 9.310 8.740 8.990 54,653 +0.01(+0.11%)
Apr 05, 2024 8.830 9.295 8.830 8.980 54,157 +0.08(+0.90%)
Apr 04, 2024 8.900 8.985 8.700 8.900 21,459 +0.03(+0.34%)
Apr 03, 2024 8.900 9.016 8.730 8.870 42,085 -0.03(-0.34%)
Apr 02, 2024 8.750 8.900 8.718 8.900 46,045 +0.23(+2.65%)
Apr 01, 2024 8.450 8.750 8.400 8.670 44,995 +0.21(+2.48%)
Mar 28, 2024 8.400 8.590 8.400 8.460 17,057 +0.10(+1.20%)
Mar 27, 2024 8.410 8.620 8.190 8.360 19,323 +0.02(+0.24%)
Mar 26, 2024 8.110 8.680 8.110 8.340 28,850 -0.26(-3.02%)
Mar 25, 2024 8.750 9.050 8.470 8.600 33,689 +0.10(+1.18%)
Mar 22, 2024 8.510 8.655 8.000 8.500 22,089 -0.07(-0.82%)
Mar 21, 2024 8.830 9.000 8.570 8.570 21,561 -0.23(-2.61%)
Mar 20, 2024 8.490 8.815 8.490 8.800 25,290 +0.28(+3.29%)
Mar 19, 2024 8.470 8.680 8.410 8.520 34,921 -0.03(-0.35%)
Mar 18, 2024 8.450 8.780 8.425 8.550 62,792 +0.15(+1.79%)
Mar 15, 2024 8.070 8.430 8.070 8.400 53,757 +0.39(+4.87%)
Mar 14, 2024 8.320 8.320 8.000 8.010 14,461 -0.09(-1.11%)
Mar 13, 2024 8.060 8.230 7.980 8.100 27,099 +0.09(+1.12%)
Mar 12, 2024 8.000 8.271 7.889 8.010 37,980 +0.10(+1.26%)
Mar 11, 2024 8.000 8.170 7.650 7.910 35,707 -0.19(-2.35%)
Mar 08, 2024 8.100 8.236 8.050 8.100 14,886 +0.11(+1.38%)
Mar 07, 2024 8.300 8.300 7.940 7.990 17,669 -0.22(-2.68%)
Mar 06, 2024 8.300 8.326 8.030 8.210 39,542 +0.10(+1.23%)
Mar 05, 2024 8.250 8.350 8.050 8.110 47,462 -0.14(-1.70%)
Mar 04, 2024 8.090 8.400 8.020 8.250 62,755 +0.23(+2.87%)
Mar 01, 2024 7.620 8.050 7.510 8.020 27,993 +0.45(+5.94%)
Feb 29, 2024 7.850 7.933 7.440 7.570 24,604 -0.15(-1.94%)
Feb 28, 2024 7.740 7.790 7.551 7.720 15,150 +0.01(+0.13%)
Feb 27, 2024 8.010 8.010 7.630 7.710 18,493 -0.30(-3.75%)
Feb 26, 2024 7.670 8.010 7.600 8.010 72,108 +0.41(+5.39%)
Feb 23, 2024 6.915 7.600 6.905 7.600 94,614 +0.67(+9.67%)
Feb 22, 2024 6.960 7.005 6.833 6.930 42,290 -0.06(-0.86%)
Feb 21, 2024 6.950 7.000 6.850 6.990 55,161 +0.03(+0.43%)
Feb 20, 2024 6.970 7.005 6.900 6.960 28,935 +0.02(+0.29%)
Feb 16, 2024 6.920 7.050 6.920 6.940 18,167 -0.08(-1.14%)
Feb 15, 2024 6.810 7.050 6.500 7.020 80,605 +0.27(+4.00%)
Feb 14, 2024 6.600 6.750 6.470 6.750 47,574 +0.17(+2.58%)
Feb 13, 2024 6.800 6.800 6.400 6.580 11,272 -0.21(-3.09%)
Feb 12, 2024 6.820 6.936 6.740 6.790 22,507 -0.11(-1.59%)
Feb 09, 2024 6.630 6.950 6.630 6.900 23,944 +0.20(+2.99%)
Feb 08, 2024 6.620 6.750 6.610 6.700 10,870 +0.01(+0.15%)
Feb 07, 2024 6.550 7.050 6.410 6.690 42,672 +0.15(+2.29%)
Feb 06, 2024 6.450 6.550 6.450 6.540 20,349 +0.03(+0.46%)
Feb 05, 2024 6.200 6.550 6.080 6.510 60,192 +0.16(+2.52%)
Feb 02, 2024 6.320 6.400 6.140 6.350 13,183 -0.05(-0.78%)
Feb 01, 2024 6.250 6.400 6.065 6.400 12,856 +0.18(+2.89%)
Jan 31, 2024 6.240 6.400 6.220 6.220 21,275 +0.06(+0.97%)
Jan 30, 2024 6.100 6.190 5.910 6.160 22,632 +0.11(+1.82%)
Jan 29, 2024 6.090 6.090 5.912 6.050 3,062 +0.04(+0.75%)
Jan 26, 2024 5.982 6.030 5.930 6.005 7,706 +0.04(+0.76%)
Jan 25, 2024 5.970 6.000 5.902 5.960 13,633 +0.09(+1.62%)
Jan 24, 2024 6.090 6.090 5.750 5.865 15,474 -0.04(-0.59%)
Jan 23, 2024 5.900 6.035 5.750 5.900 19,592 -0.05(-0.84%)
Jan 22, 2024 5.920 6.091 5.750 5.950 18,232 +0.00(+0.00%)
Jan 19, 2024 5.760 6.033 5.760 5.950 10,700 +0.13(+2.18%)
Jan 18, 2024 6.000 6.070 5.660 5.823 31,039 +0.01(+0.23%)
Jan 17, 2024 6.230 6.300 5.810 5.810 51,197 -0.42(-6.74%)
Jan 16, 2024 6.260 6.300 6.230 6.230 1,826 -0.04(-0.63%)
Jan 12, 2024 6.130 6.300 6.060 6.269 5,646 +0.15(+2.44%)
Jan 11, 2024 6.059 6.240 6.059 6.120 4,501 -0.08(-1.29%)
Jan 10, 2024 6.160 6.200 6.150 6.200 8,119 -0.06(-0.96%)
Jan 09, 2024 6.200 6.270 6.120 6.260 17,557 +0.21(+3.47%)
Jan 08, 2024 6.090 6.100 6.008 6.050 10,488 -0.03(-0.49%)
Jan 05, 2024 6.190 6.250 5.940 6.080 13,837 -0.11(-1.78%)
Jan 04, 2024 6.050 6.270 6.050 6.190 9,550 +0.07(+1.14%)
Jan 03, 2024 6.200 6.250 5.950 6.120 14,496 -0.18(-2.86%)
Jan 02, 2024 6.350 6.414 6.250 6.300 14,131 -0.03(-0.49%)
Dec 29, 2023 6.248 6.400 6.230 6.331 4,743 +0.13(+2.12%)
Dec 28, 2023 6.230 6.390 6.180 6.200 27,773 -0.05(-0.80%)
Dec 27, 2023 6.230 6.250 6.120 6.250 36,588 +0.05(+0.81%)
Dec 26, 2023 6.200 6.200 6.010 6.200 11,583 +0.00(+0.00%)
Dec 22, 2023 6.200 6.300 5.980 6.200 17,370 +0.07(+1.14%)
Dec 21, 2023 6.200 6.200 5.950 6.130 5,960 -0.06(-0.97%)
Dec 20, 2023 6.100 6.200 5.952 6.190 14,997 +0.01(+0.16%)
Dec 19, 2023 5.760 6.200 5.580 6.180 25,274 +0.52(+9.19%)
Dec 18, 2023 5.730 5.820 5.590 5.660 19,976 -0.12(-2.08%)
Dec 15, 2023 6.100 6.150 5.780 5.780 24,956 -0.35(-5.71%)
Dec 14, 2023 6.210 6.420 5.902 6.130 39,892 -0.13(-2.08%)
Dec 13, 2023 5.950 6.450 5.750 6.260 65,035 +0.31(+5.21%)
Dec 12, 2023 6.550 6.550 5.900 5.950 32,615 -0.46(-7.18%)
Dec 11, 2023 6.530 6.600 6.410 6.410 21,263 -0.19(-2.88%)
Dec 08, 2023 6.590 6.600 6.500 6.600 16,132 +0.01(+0.15%)
Dec 07, 2023 6.690 6.745 6.450 6.590 24,278 -0.04(-0.60%)
Dec 06, 2023 6.810 6.810 6.630 6.630 34,777 -0.14(-2.07%)
Dec 05, 2023 6.990 6.990 6.600 6.770 22,609 -0.25(-3.56%)
Dec 04, 2023 6.900 7.100 6.840 7.020 31,288 +0.17(+2.48%)
Dec 01, 2023 6.900 6.950 6.620 6.850 50,204 +0.13(+1.93%)
Nov 30, 2023 6.200 7.000 6.200 6.720 95,017 +0.62(+10.16%)
Nov 29, 2023 6.190 6.230 5.910 6.100 103,692 +0.04(+0.66%)
Nov 28, 2023 6.100 6.188 5.957 6.060 11,218 +0.16(+2.71%)
Nov 27, 2023 6.100 6.140 5.900 5.900 25,298 -0.10(-1.67%)
Nov 24, 2023 5.500 6.240 5.464 6.000 29,989 +0.66(+12.36%)
Nov 22, 2023 5.340 5.440 5.311 5.340 17,872 +0.06(+1.14%)
Nov 21, 2023 5.200 5.340 5.182 5.280 7,489 +0.08(+1.54%)
Nov 20, 2023 5.330 5.330 5.180 5.200 16,096 +0.05(+0.97%)
Nov 17, 2023 5.180 5.450 5.150 5.150 36,946 +0.00(+0.00%)
Nov 16, 2023 4.970 5.170 4.840 5.150 23,884 +0.20(+4.04%)
Nov 15, 2023 4.925 4.950 4.880 4.950 5,434 -0.04(-0.80%)
Nov 14, 2023 4.861 5.000 4.861 4.990 3,626 -0.04(-0.80%)
Nov 13, 2023 5.000 5.050 4.950 5.030 13,899 +0.02(+0.40%)
Nov 10, 2023 4.880 5.070 4.750 5.010 10,143 +0.13(+2.66%)
Nov 09, 2023 5.150 5.160 4.880 4.880 12,998 -0.22(-4.31%)
Nov 08, 2023 5.200 5.210 5.000 5.100 2,258 +0.05(+0.99%)
Nov 07, 2023 5.260 5.260 5.050 5.050 15,370 -0.20(-3.81%)
Nov 06, 2023 5.020 5.330 5.020 5.250 3,956 +0.18(+3.55%)
Nov 03, 2023 5.310 5.350 5.030 5.070 6,280 -0.16(-3.06%)
Nov 02, 2023 5.330 5.340 5.200 5.230 13,144 -0.12(-2.24%)
Nov 01, 2023 5.480 5.490 5.280 5.350 11,297 -0.13(-2.37%)
Oct 31, 2023 5.230 5.540 5.200 5.480 5,069 +0.13(+2.43%)
Oct 30, 2023 5.080 5.460 5.030 5.350 15,173 +0.30(+5.88%)
Oct 27, 2023 4.900 5.108 4.900 5.053 5,134 +0.05(+1.06%)
Oct 26, 2023 5.270 5.270 5.000 5.000 4,607 -0.47(-8.59%)
Oct 25, 2023 5.270 5.530 5.260 5.470 9,816 +0.05(+0.92%)
Oct 24, 2023 5.370 5.455 5.300 5.420 8,157 +0.05(+0.93%)
Oct 23, 2023 4.910 5.400 4.910 5.370 6,097 +0.37(+7.40%)
Oct 20, 2023 5.180 5.180 4.930 5.000 6,068 -0.10(-1.96%)
Oct 19, 2023 5.380 5.400 5.100 5.100 6,940 -0.12(-2.30%)
Oct 18, 2023 5.000 5.440 5.000 5.220 22,333 +0.36(+7.41%)
Oct 17, 2023 4.990 5.145 4.750 4.860 17,572 -0.08(-1.62%)
Oct 16, 2023 4.940 5.131 4.550 4.940 11,896 +0.19(+4.00%)
Oct 13, 2023 4.550 4.820 4.520 4.750 17,563 +0.24(+5.32%)
Oct 12, 2023 4.630 4.630 4.480 4.510 11,554 -0.12(-2.59%)
Oct 11, 2023 4.610 4.700 4.600 4.630 9,974 -0.07(-1.49%)
Oct 10, 2023 4.610 4.830 4.600 4.700 17,297 +0.08(+1.62%)
Oct 09, 2023 4.706 4.780 4.610 4.625 7,210 -0.12(-2.63%)
Oct 06, 2023 4.650 4.880 4.650 4.750 6,870 +0.06(+1.28%)
Oct 05, 2023 4.890 4.890 4.690 4.690 8,342 -0.01(-0.21%)
Oct 04, 2023 4.850 4.850 4.700 4.700 4,238 -0.12(-2.49%)
Oct 03, 2023 4.930 5.018 4.700 4.820 38,012 -0.16(-3.21%)
Oct 02, 2023 5.000 5.030 4.840 4.980 24,401 -0.06(-1.19%)
Sep 29, 2023 5.000 5.216 5.000 5.040 3,867 -0.02(-0.40%)
Sep 28, 2023 5.260 5.260 4.990 5.060 39,988 -0.20(-3.80%)
Sep 27, 2023 5.290 5.403 5.240 5.260 11,735 -0.18(-3.31%)
Sep 26, 2023 5.380 5.440 5.260 5.440 9,416 +0.14(+2.64%)
Sep 25, 2023 5.320 5.410 5.300 5.300 5,355 -0.03(-0.56%)
Sep 22, 2023 5.700 5.740 5.320 5.330 37,996 -0.32(-5.66%)
Sep 21, 2023 5.350 5.650 5.350 5.650 6,799 +0.20(+3.67%)
Sep 20, 2023 5.270 5.640 5.146 5.450 19,394 +0.20(+3.81%)
Sep 19, 2023 5.740 5.740 5.210 5.250 21,436 -0.43(-7.57%)
Sep 18, 2023 5.180 5.680 5.180 5.680 12,883 +0.30(+5.58%)
Sep 15, 2023 5.240 5.380 5.240 5.380 12,906 +0.15(+2.87%)
Sep 14, 2023 5.180 5.380 5.090 5.230 8,805 +0.03(+0.58%)
Sep 13, 2023 5.143 5.330 5.085 5.200 11,111 +0.14(+2.77%)
Sep 12, 2023 5.200 5.234 5.050 5.060 5,948 +0.00(+0.00%)
Sep 11, 2023 5.110 5.230 5.060 5.060 3,423 -0.04(-0.78%)
Sep 08, 2023 5.130 5.200 5.100 5.100 4,623 -0.19(-3.59%)
Sep 07, 2023 5.180 5.340 5.140 5.290 3,152 -0.05(-0.87%)
Sep 06, 2023 5.250 5.470 5.250 5.336 2,478 +0.04(+0.69%)
Sep 05, 2023 5.580 5.580 5.300 5.300 3,306 -0.18(-3.28%)
Sep 01, 2023 5.500 5.630 5.430 5.480 4,187 +0.05(+0.92%)
Aug 31, 2023 5.250 5.490 5.250 5.430 5,416 -0.01(-0.18%)
Aug 30, 2023 5.810 5.810 5.440 5.440 6,377 -0.37(-6.37%)
Aug 29, 2023 5.620 5.820 5.610 5.810 3,544 +0.19(+3.38%)
Aug 28, 2023 5.510 5.810 5.480 5.620 6,885 -0.06(-1.06%)
Aug 25, 2023 5.850 5.950 5.680 5.680 11,767 -0.17(-2.91%)
Aug 24, 2023 5.950 5.950 5.650 5.850 5,117 -0.10(-1.68%)
Aug 23, 2023 5.650 5.980 5.620 5.950 5,963 +0.30(+5.31%)
Aug 22, 2023 5.750 5.967 5.650 5.650 12,569 -0.03(-0.53%)
Aug 21, 2023 5.600 5.750 5.517 5.680 6,810 +0.13(+2.34%)
Aug 18, 2023 5.380 5.720 5.375 5.550 8,962 +0.15(+2.78%)
Aug 17, 2023 5.500 5.710 5.320 5.400 31,217 -0.11(-2.00%)
Aug 16, 2023 5.350 5.600 5.320 5.510 13,403 +0.18(+3.38%)
Aug 15, 2023 5.390 5.400 5.150 5.330 10,438 -0.02(-0.37%)
Aug 14, 2023 5.131 5.350 5.131 5.350 6,743 +0.14(+2.69%)
Aug 11, 2023 5.250 5.314 5.174 5.210 13,556 +0.03(+0.58%)
Aug 10, 2023 5.390 5.390 5.170 5.180 6,276 -0.19(-3.54%)
Aug 09, 2023 5.260 5.370 5.180 5.370 13,382 +0.14(+2.68%)
Aug 08, 2023 5.170 5.265 5.170 5.230 4,817 +0.05(+0.97%)
Aug 07, 2023 5.120 5.260 5.120 5.180 6,628 -0.09(-1.71%)
Aug 04, 2023 5.340 5.340 5.190 5.270 5,803 +0.12(+2.33%)
Aug 03, 2023 5.260 5.340 5.150 5.150 11,141 -0.08(-1.53%)
Aug 02, 2023 5.170 5.340 5.170 5.230 2,276 +0.07(+1.36%)
Aug 01, 2023 5.350 5.470 5.160 5.160 8,491 -0.19(-3.55%)
Jul 31, 2023 5.220 5.415 5.220 5.350 5,438 +0.15(+2.88%)
Jul 28, 2023 5.280 5.323 5.110 5.200 18,075 -0.10(-1.89%)
Jul 27, 2023 5.640 5.640 5.250 5.300 6,698 -0.24(-4.33%)
Jul 26, 2023 5.610 5.610 5.290 5.540 4,426 +0.12(+2.21%)
Jul 25, 2023 5.485 5.664 5.340 5.420 19,820 +0.03(+0.56%)
Jul 24, 2023 5.510 5.720 5.390 5.390 15,114 -0.18(-3.23%)
Jul 21, 2023 5.512 5.691 5.512 5.570 3,996 -0.10(-1.76%)
Jul 20, 2023 5.680 5.710 5.610 5.670 3,014 +0.08(+1.43%)
Jul 19, 2023 5.640 5.740 5.500 5.590 27,318 -0.02(-0.36%)
Jul 18, 2023 5.750 5.750 5.430 5.610 6,420 +0.03(+0.54%)
Jul 17, 2023 5.600 5.820 5.580 5.580 10,285 -0.13(-2.28%)
Jul 14, 2023 5.540 5.740 5.520 5.710 6,901 +0.09(+1.60%)
Jul 13, 2023 5.660 5.760 5.530 5.620 13,962 +0.06(+1.08%)
Jul 12, 2023 5.670 5.854 5.500 5.560 7,144 -0.12(-2.11%)
Jul 11, 2023 5.830 5.860 5.663 5.680 5,982 -0.18(-3.07%)
Jul 10, 2023 5.930 5.970 5.860 5.860 9,501 -0.09(-1.51%)
Jul 07, 2023 5.800 6.130 5.800 5.950 26,401 +0.15(+2.59%)
Jul 06, 2023 5.950 6.150 5.800 5.800 10,432 -0.15(-2.52%)
Jul 05, 2023 5.410 6.210 5.410 5.950 37,761 +0.54(+9.98%)
Jul 03, 2023 5.350 5.410 5.336 5.410 3,062 +0.07(+1.31%)
Jun 30, 2023 5.240 5.340 5.130 5.340 12,247 +0.01(+0.19%)
Jun 29, 2023 5.320 5.380 5.100 5.330 2,447 +0.14(+2.70%)
Jun 28, 2023 5.390 5.390 5.100 5.190 3,418 +0.08(+1.57%)
Jun 27, 2023 5.395 5.465 5.110 5.110 11,753 -0.29(-5.37%)
Jun 26, 2023 5.581 5.610 5.315 5.400 6,422 -0.01(-0.18%)
Jun 23, 2023 5.190 5.410 5.145 5.410 13,554 +0.21(+4.04%)
Jun 22, 2023 5.040 5.200 5.040 5.200 2,635 +0.00(+0.00%)
Jun 21, 2023 4.920 5.200 4.920 5.200 5,679 +0.09(+1.76%)
Jun 20, 2023 4.950 5.190 4.950 5.110 3,786 -0.09(-1.73%)
Jun 16, 2023 5.000 5.200 5.000 5.200 19,229 +0.20(+4.00%)
Jun 15, 2023 5.050 5.080 5.000 5.000 4,016 -0.06(-1.19%)
Jun 14, 2023 5.000 5.178 5.000 5.060 23,843 +0.06(+1.20%)
Jun 13, 2023 5.210 5.210 5.000 5.000 3,681 -0.17(-3.29%)
Jun 12, 2023 4.900 5.200 4.900 5.170 13,061 +0.19(+3.82%)
Jun 09, 2023 5.080 5.080 4.980 4.980 3,922 -0.02(-0.40%)
Jun 08, 2023 5.120 5.120 5.000 5.000 5,540 -0.11(-2.15%)
Jun 07, 2023 5.080 5.137 5.030 5.110 6,584 +0.02(+0.39%)
Jun 06, 2023 5.011 5.090 5.011 5.090 3,120 +0.10(+2.00%)
Jun 05, 2023 5.000 5.160 4.950 4.990 13,711 +0.11(+2.25%)
Jun 02, 2023 4.820 4.910 4.720 4.880 7,393 +0.22(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.