Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3346	3392	3312	3371	1,906	+27.52(+0.82%)
May 16, 2024	3387	3409	3233	3344	6,100	-47.04(-1.39%)
May 15, 2024	3356	3394	3318	3391	3,508	+44.72(+1.34%)
May 14, 2024	3359	3374	3300	3346	4,097	-24.99(-0.74%)
May 13, 2024	3200	3371	3200	3371	7,612	+165.47(+5.16%)
May 10, 2024	3329	3370	3186	3206	11,432	-130.46(-3.91%)
May 09, 2024	3389	3400	3310	3336	3,337	-72.41(-2.12%)
May 08, 2024	3228	3412	3226	3408	6,362	+182.27(+5.65%)
May 07, 2024	3216	3248	3141	3226	9,210	+35.48(+1.11%)
May 06, 2024	3238	3269	3119	3191	9,800	-29.36(-0.91%)
May 03, 2024	3289	3322	3207	3220	2,433	-54.89(-1.68%)
May 02, 2024	3262	3284	3191	3275	3,807	+25.90(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices