Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7500 -0.0199 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7800	0.8000	0.7511	0.7699	660,348	-0.03(-3.76%)
May 15, 2024	0.8210	0.8250	0.7705	0.8000	749,844	-0.02(-3.01%)
May 14, 2024	0.8100	0.8400	0.8011	0.8248	308,509	+0.02(+2.46%)
May 13, 2024	0.8300	0.8491	0.8000	0.8050	534,051	-0.03(-3.33%)
May 10, 2024	0.8152	0.8342	0.7900	0.8327	243,215	-0.01(-0.68%)
May 09, 2024	0.8350	0.8700	0.8242	0.8384	725,347	-0.01(-0.84%)
May 08, 2024	0.7850	0.8467	0.7835	0.8455	730,931	+0.05(+5.75%)
May 07, 2024	0.7375	0.8020	0.7300	0.7995	656,518	+0.05(+6.01%)
May 06, 2024	0.7500	0.7560	0.7251	0.7542	351,433	+0.01(+1.32%)
May 03, 2024	0.7550	0.7572	0.7329	0.7444	503,654	+0.00(+0.38%)
May 02, 2024	0.7300	0.7499	0.7209	0.7416	279,649	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices